|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $241.9400 One month high (close): $329.5950
ZS Daily Change: 0.46% Daily StdDev 3.88% ZS EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $243.05(0.46%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 276.72 | 257.03 | 248.9(-0.74) | 240.78(-1.09) | 231.06(-2.17) | 223.02 | -1.8 | | -21 | 39(5) | -50 | [-19] | [-78] | [-31] | -105 | -854 | DT | -0.7 | HoldShort | | (-20) | -56 | -24 | 8 | -20 | -2.2,0 | 24 | Sample size 50 Avg positive next hour return: 1.2%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.78(hourly_sma_10 7.96%) 248.9(hourly_sma_20 11.6%) 257.03(daily_ema_10 15.25%) 276.72(daily_ema_20 24.08%)
|
| | | 2 | Jan/24 | 11 | 276.72 | 257.03 | 250.76(-0.67) | 243.43(-1.16) | 236.19(-2.16) | 225 | -1.7 | | -21 | 34(6.1) | -50 | [-17] | [-78] | [-41] | -113 | -906 | DT | -1.1 | HoldShort | | (-20) | -56 | -51 | -4 | -20 | -2.5,0 | 24 | | 3 | Jan/24 | 10 | 276.72 | 257.03 | 252.45(-0.58) | 246.28(-1.14) | 241.4(-1.93) | 229.21 | -1.6 | | -21 | 28(6.8) | -50 | [-15] | [-71] | [-42] | -120 | -829 | DT | -1.5 | HoldShort | | (-17) | -50 | -59 | -13 | -20 | -2.8,0 | 24 | | 4 | Jan/24 | 9 | 276.72 | 257.03 | 253.92(-0.52) | 249.12(-0.83) | 246.14(-1.4) | 234.22 | -1.4 | | -21 | 21(4.4) | -50 | [-13] | [-53] | [-60] | -128 | -620 | DT | -1.9 | HoldShort? | | (-13) | -36 | -115 | -22 | -20 | -3.1,0 | 24 | | 5 | Jan/21 | 15 | 280.75 | 259.06 | 255.25(-0.34) | 251.21(-0.58) | 249.64(-0.36) | 244.48 | -1.2 | | -22 | 17(1.4) | -50 | [-9] | [-22] | [-21] | -100 | -183 | DT | -1 | HoldShort? | | (-10) | -9 | -41 | -11 | -20 | -2.2,5 | 20 | | | | |
| 6 | Jan/21 | 14 | 280.75 | 259.06 | 256.12(-0.21) | 252.67(-0.5) | 250.54(-0.06) | 248.18 | -1.1 | | -22 | 15(1.2) | -50 | [-5] | [-12] | [-11] | -82 | -128 | DT | -0.5 | OpenShort | | (-8) | -2 | -27 | -5 | -18 | -1.8,13 | 20 | | 7 | Jan/21 | 13 | 280.75 | 259.06 | 256.67(-0.2) | 253.94(-0.42) | 250.69(-0.19) | 250.68 | -1 | | -22 | 14(0.4) | -50 | [-5] | [-14] | [-1] | -61 | -88 | DT | -0 | OpenShort | | (-5) | -5 | -11 | 16 | -1 | -1.4,24 | 20 | | 8 | Jan/21 | 12 | 280.75 | 259.06 | 257.18(-0.19) | 255(-0.39) | 251.16(-0.42) | 251.7 | -1 | | -22 | 14(0.5) | -50 | [-5] | [-20] | [-3] | -66 | -130 | DT | 0.1 | OpenShort | | (-5) | -11 | -16 | 18 | -13 | -1.4,19 | 20 | | 9 | Jan/21 | 11 | 280.75 | 259.06 | 257.67(-0.18) | 255.99(-0.04) | 252.21(-0.15) | 253.18 | -0.9 | | -22 | 13(-0.7) | -50 | [-5] | [-8] | [13] | -68 | -39 | DP | 0.2 | OpenShort | | (-4) | -4 | 49 | 10 | -20 | -1.2,12 | 20 | | 10 | Jan/21 | 10 | 280.75 | 259.06 | 258.14(-0.27) | 256.08(-0.38) | 252.6(-0.88) | 248.77 | -1.1 | | -22 | 14(2.4) | -50 | [-7] | [-32] | [-14] | -108 | -313 | DT | -0.9 | HoldShort | | (-9) | -23 | -2 | -15 | -20 | -2.3,0 | 20 | | | | |
| 11 | Jan/21 | 9 | 280.75 | 259.06 | 258.83(-0.27) | 257.05(-0.41) | 254.84(-0.91) | 248.99 | -1.1 | | -22 | 11(2.3) | -50 | [-7] | [-33] | [-30] | -119 | -340 | DT | -1.7 | HoldShort? | | (-7) | -23 | -46 | -26 | -20 | -2.9,4 | 20 | | 12 | Jan/20 | 15 | 284.79 | 261.05 | 259.53(-0.05) | 258.1(-0.2) | 257.19(-0.64) | 253.19 | -1.1 | | -22 | 9(0.9) | -50 | [-1] | [-21] | [-24] | -99 | -342 | DT | -1.5 | HoldShort? | | (-6) | -17 | -34 | -35 | -20 | -2.3,9 | 21 | | 13 | Jan/20 | 14 | 284.79 | 261.05 | 259.67(0.03) | 258.63(-0.04) | 258.85(-0.36) | 256.35 | -1 | | -22 | 8(-0.3) | -50 | [1] | [-12] | [-10] | -62 | -243 | DR | -1 | OpenShort | | (0) | -9 | -3 | -31 | -20 | -1.4,23 | 21 | | 14 | Jan/20 | 13 | 284.79 | 261.05 | 259.6(0.07) | 258.73(-0.23) | 259.78(0.07) | 256.6 | -0.9 | | -22 | 9(-1.2) | -50 | [2] | [-3] | [-12] | -40 | -171 | DR | -1.3 | OpenShort | | (1) | 2 | -24 | -19 | -11 | -1.2,40 | 21 | | 15 | Jan/20 | 12 | 284.79 | 261.05 | 259.41(0.19) | 259.32(-0.11) | 259.6(0.12) | 258.89 | -0.9 | | -22 | 10(-2.7) | -30 | [5] | [1] | [-6] | 7 | -169 | CR | -0.2 | HoldShort | | (3) | 3 | -21 | 0 | 12 | -0.2,62 | 21 | | | | |
| 16 | Jan/20 | 11 | 284.79 | 261.05 | 258.92(0.21) | 259.6(0.07) | 259.3(0.1) | 260.93 | -0.8 | | -22 | 12(-1.5) | -15 | [5] | [3] | [3] | 30 | -95 | RG | 0.4 | Wait | | (7) | 3 | -5 | 17 | 20 | 0.5,67 | 21 | | 17 | Jan/20 | 10 | 284.79 | 261.05 | 258.37(0.2) | 259.6(-0) | 259.04(0.19) | 261.37 | -0.8 | | -22 | 14(-1) | -10 | [5] | [4] | [6] | 16 | -25 | RG | 0.6 | Wait | | (6) | 5 | 3 | 4 | 20 | 0.7,48 | 21 | | 18 | Jan/20 | 9 | 284.79 | 261.05 | 257.85(0.19) | 259.43(0.03) | 258.55(0.33) | 261.06 | -0.8 | | -22 | 15(-0.2) | 20 | [5] | [8] | [22] | 6 | 18 | UT | 0.6 | OpenLong? | | (6) | 9 | 59 | -7 | 20 | 0.7,38 | 21 | | 19 | Jan/19 | 15 | 288.23 | 262.32 | 257.37(0.05) | 259.36(-0.33) | 257.69(-0.53) | 255.55 | -1.1 | | -23 | 15(-0.3) | -50 | [1] | [-21] | [-12] | -22 | -241 | DR | -0.5 | OpenShort? | | (2) | -14 | -19 | -17 | -20 | -0.4,38 | 22 | | 20 | Jan/19 | 14 | 288.23 | 262.32 | 257.25(0.08) | 260.21(-0.15) | 259.06(-0.32) | 257.34 | -1 | | -23 | 15(-0.3) | -50 | [2] | [-13] | [-13] | 4 | -153 | DR | -0.4 | OpenShort | | (3) | -8 | -25 | -9 | -20 | 0,54 | 22 | | | | |
| 21 | Jan/19 | 13 | 288.23 | 262.32 | 257.04(0.07) | 260.6(-0.13) | 259.88(0.05) | 259.73 | -1 | | -23 | 16(0.2) | -35 | [2] | [-3] | [3] | 26 | 46 | RG | -0 | Wait | | (4) | 1 | 14 | -11 | 4 | 0.6,61 | 22 | | 22 | Jan/19 | 12 | 288.23 | 262.32 | 256.85(0.02) | 260.93(0.08) | 259.75(-0.22) | 258.39 | -1 | | -23 | 16(0) | -50 | [1] | [-8] | [-5] | 28 | -9 | DR | -0.3 | OpenShort | | (1) | -6 | 10 | -9 | -20 | 0.3,70 | 22 | | 23 | Jan/19 | 11 | 288.23 | 262.32 | 256.81(-0.03) | 260.71(0.06) | 260.31(-0.35) | 257.44 | -1 | | -23 | 16(-0.2) | -50 | [-1] | [-11] | [-26] | 30 | -35 | DT | -0.6 | OpenShort | | (0) | -9 | -51 | -3 | -20 | 0.1,77 | 22 | | 24 | Jan/19 | 10 | 288.23 | 262.32 | 256.89(0.02) | 260.55(0.38) | 261.23(-0.1) | 262.26 | -0.9 | | -23 | 16(0.2) | -50 | [1] | [-1] | [0] | 59 | 166 | RG | 0.2 | Wait | | (3) | -3 | 6 | 3 | -20 | 1.1,81 | 22 | | 25 | Jan/19 | 9 | 288.23 | 262.32 | 256.83(-0.06) | 259.57(0.51) | 261.48(0.05) | 261.7 | -0.9 | | -23 | 16(-0.7) | -45 | [-2] | [4] | [6] | 56 | 256 | UR | 0 | SmallShort? | | (0) | 1 | 26 | 2 | -20 | 1.1,78 | 22 | | | | |
| 26 | Jan/18 | 15 | 291.01 | 265.1 | 256.98(-0.28) | 258.25(0.37) | 261.35(-0.28) | 259.22 | -1.1 | | -23 | 16(-4.5) | -50 | [-7] | [-8] | [-11] | 40 | 286 | DT | -0.4 | OpenShort? | | (-3) | -7 | -18 | -6 | -20 | 0.5,77 | 23 | | 27 | Jan/18 | 14 | 291.01 | 265.1 | 257.7(-0.25) | 257.3(0.39) | 262.09(0.36) | 260.92 | -1 | | -23 | 21(-3.1) | -50 | [-7] | [9] | [2] | 50 | 440 | UR | -0.2 | SmallShort | | (-7) | 9 | -2 | 9 | 12 | 0.5,87 | 23 | | 28 | Jan/18 | 13 | 291.01 | 265.1 | 258.34(-0.3) | 256.3(0.35) | 261.15(0.46) | 261.07 | -1 | | -23 | 24(-3.5) | -50 | [-8] | [11] | [-3] | 50 | 503 | RG | -0 | Wait | | (-7) | 12 | -29 | 14 | 20 | 0.4,90 | 23 | | 29 | Jan/18 | 12 | 291.01 | 265.1 | 259.11(-0.25) | 255.41(0.46) | 259.96(0.94) | 263.86 | -0.9 | | -23 | 27(-3.2) | -35 | [-7] | [25] | [24] | 57 | 639 | UR | 0.5 | SmallShort | | (-7) | 24 | 24 | 31 | 20 | 0.6,92 | 23 | | 30 | Jan/18 | 11 | 291.01 | 265.1 | 259.77(-0.31) | 254.24(0.3) | 257.55(0.95) | 261.57 | -1 | | -23 | 31(-2.7) | -50 | [-8] | [23] | [9] | 23 | 583 | UR | 0.5 | SmallShort | | (-9) | 25 | -16 | 26 | 20 | 0.2,68 | 23 | | | | |
| 31 | Jan/18 | 10 | 291.01 | 265.1 | 260.59(-0.21) | 253.47(0.36) | 255.13(1.21) | 263.13 | -1 | | -23 | 33(-2.2) | -25 | [-5] | [31] | [47] | 9 | 581 | UR | 0.8 | SmallShort | | (-8) | 31 | 78 | 26 | 20 | 0.3,51 | 23 | | 32 | Jan/18 | 9 | 291.01 | 265.1 | 261.13(-0.5) | 252.55(-0.14) | 252.09(0.26) | 255.89 | -1.2 | | -23 | 35(-2.2) | -50 | [-13] | [-2] | [14] | -36 | 332 | DP | 0.4 | OpenShort? | | (-11) | 7 | 10 | 16 | 20 | -0.5,27 | 23 | | 33 | Jan/14 | 15 | 293.39 | 269.18 | 262.45(-0.49) | 252.91(-0.11) | 251.43(0.24) | 254.96 | -1.4 | | -22 | 38(-4.1) | -50 | [-13] | [-4] | [17] | -55 | 230 | DP | 0.3 | OpenShort? | | (-14) | 6 | 24 | 11 | 20 | -0.7,13 | 20 | | 34 | Jan/14 | 14 | 293.39 | 269.18 | 263.73(-0.48) | 253.2(-0.33) | 250.82(-0.02) | 252.76 | -1.5 | | -22 | 42(-0.5) | -50 | [-13] | [-13] | [20] | -70 | 31 | DP | 0.2 | OpenShort | | (-15) | -1 | 42 | 7 | 20 | -1,5 | 20 | | 35 | Jan/14 | 13 | 293.39 | 269.18 | 265.01(-0.55) | 254.05(-0.65) | 250.88(-0.37) | 248.96 | -1.6 | | -22 | 42(1.1) | -50 | [-14] | [-27] | [-4] | -85 | -177 | DT | -0.2 | OpenShort | | (-16) | -10 | -11 | 2 | -8 | -1.4,0 | 20 | | | | |
| 36 | Jan/14 | 12 | 293.39 | 269.18 | 266.48(-0.52) | 255.72(-0.92) | 251.82(-0.47) | 249.98 | -1.6 | | -22 | 41(1.4) | -50 | [-14] | [-33] | [1] | -88 | -238 | DP | -0.2 | OpenShort | | (-15) | -12 | -6 | 2 | 20 | -1.5,0 | 20 | | 37 | Jan/14 | 11 | 293.39 | 269.18 | 267.88(-0.52) | 258.09(-0.89) | 253(-0.56) | 250.55 | -1.5 | | -22 | 40(2) | -50 | [-14] | [-35] | [-7] | -90 | -290 | DT | -0.2 | OpenShort | | (-15) | -15 | -17 | 3 | -17 | -1.6,0 | 20 | | 38 | Jan/14 | 10 | 293.39 | 269.18 | 269.28(-0.46) | 260.4(-0.91) | 254.42(-0.44) | 252.08 | -1.5 | | -22 | 38(2.2) | -50 | [-12] | [-31] | [-5] | -90 | -309 | DT | -0.2 | OpenShort | | (-14) | -11 | -11 | 4 | -20 | -1.6,0 | 20 | | 39 | Jan/14 | 9 | 293.39 | 269.18 | 270.52(-0.43) | 262.78(-0.95) | 255.54(-0.66) | 253.09 | -1.5 | | -22 | 36(3) | -50 | [-11] | [-37] | [-5] | -95 | -389 | DT | -0.2 | OpenShort? | | (-13) | -17 | -2 | 4 | -20 | -1.8,0 | 20 | | 40 | Jan/13 | 15 | 295.64 | 275.49 | 271.69(-0.38) | 265.29(-0.92) | 257.23(-0.94) | 253.32 | -1.6 | | -21 | 33(2.2) | -50 | [-10] | [-45] | [-19] | -100 | -542 | DT | -0.4 | HoldShort? | | (-12) | -24 | -29 | 5 | -20 | -2,0 | 20 | | | | |
| 41 | Jan/13 | 14 | 295.64 | 275.49 | 272.74(-0.28) | 267.75(-0.73) | 259.67(-1.33) | 256.03 | -1.5 | | -21 | 30(3.6) | -50 | [-7] | [-52] | [-17] | -103 | -657 | DT | -0.5 | HoldShort | | (-10) | -35 | -15 | 0 | -20 | -2.1,0 | 20 | | 42 | Jan/13 | 13 | 295.64 | 275.49 | 273.5(-0.19) | 269.72(-0.84) | 263.18(-1.21) | 257.44 | -1.5 | | -21 | 27(3.3) | -50 | [-5] | [-49] | [-16] | -108 | -696 | DT | -0.8 | HoldShort | | (-7) | -31 | -7 | -11 | -20 | -2.3,0 | 20 | | 43 | Jan/13 | 12 | 295.64 | 275.49 | 274.02(-0.04) | 272(-0.82) | 266.39(-1.34) | 258.05 | -1.4 | | -21 | 23(1.2) | -50 | [-1] | [-52] | [-32] | -115 | -860 | DT | -1.4 | HoldShort | | (-5) | -35 | -34 | -33 | -20 | -2.6,0 | 20 | | 44 | Jan/13 | 11 | 295.64 | 275.49 | 274.14(0.08) | 274.25(-0.66) | 270.01(-1.3) | 261.3 | -1.3 | | -21 | 22(-2.5) | -50 | [2] | [-48] | [-36] | -103 | -852 | DR | -1.5 | HoldShort | | (0) | -34 | -41 | -36 | -20 | -2.2,2 | 20 | | 45 | Jan/13 | 10 | 295.64 | 275.49 | 273.91(0.23) | 276.06(-0.4) | 273.56(-0.77) | 265.23 | -1.2 | | -21 | 25(-4.4) | -50 | [6] | [-30] | [-49] | -74 | -720 | DR | -1.3 | OpenShort | | (5) | -20 | -87 | -38 | -20 | -1.3,9 | 20 | | | | |
| 46 | Jan/13 | 9 | 295.64 | 275.49 | 273.27(0.4) | 277.18(-0.18) | 275.69(-0.21) | 273.86 | -0.8 | | -21 | 29(-5.3) | -15 | [10] | [-11] | [-7] | -17 | -410 | DR | -0.2 | OpenShort? | | (10) | -5 | 4 | -23 | -20 | 0.1,31 | 20 | | 47 | Jan/12 | 15 | 298.67 | 282.73 | 272.18(0.34) | 277.68(-0.17) | 276.27(-0.49) | 273.5 | -1.1 | | -14 | 34(-6.2) | -45 | [9] | [-16] | [-18] | 4 | -387 | DR | -0.3 | OpenShort? | | (12) | -13 | -28 | -18 | -20 | 0.1,51 | 26 | | 48 | Jan/12 | 14 | 298.67 | 282.73 | 271.27(0.27) | 278.16(-0.04) | 277.62(-0.32) | 276.28 | -0.9 | | -14 | 41(-0.6) | -40 | [7] | [-11] | [-6] | 39 | -162 | DR | -0.1 | OpenShort | | (11) | -9 | -16 | 13 | -20 | 0.5,76 | 26 | | 49 | Jan/12 | 13 | 298.67 | 282.73 | 270.53(0.34) | 278.27(0.08) | 277.62(0) | 277.95 | -0.9 | | -14 | 41(-0.4) | -5 | [9] | [-0] | [3] | 53 | -61 | RG | -0.1 | Wait | | (9) | 0 | 4 | 18 | -20 | 0.8,83 | 26 | | 50 | Jan/12 | 12 | 298.67 | 282.73 | 269.62(0.28) | 278.06(0.12) | 278.51(-0.06) | 277.53 | -0.9 | | -14 | 42(0.2) | -15 | [8] | [-2] | [5] | 58 | 3 | RG | -0.1 | Wait | | (9) | -2 | 15 | 19 | -20 | 0.8,88 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|