|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.0500 One month high (close): $85.5300
SHY Daily Change: 0.05% Daily StdDev 0.07% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0526
Latest Price : $85.2(0.05%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 85.3 | 85.17 | 85.12(0.01) | 85.16(0.01) | 85.17(0.01) | 85.18 | -0.7 | | -14 | 26(1.4) | 25 | [14] | [23] | [5] | 84 | 4 | UT | 0.2 | OpenLong | | (0) | 14 | 17 | -2 | 1 | 1.4,99 | 32 | Sample size 35 Avg positive next hour return: 0.04%(46%) Avg negative next hour return: -0.02%(54%)
Daily Trend: %
Up Forces:
Down Forces: 85.17(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels: 85.3(daily_ema_20 0.14%)
|
| | | 2 | Jan/24 | 11 | 85.3 | 85.17 | 85.12(0) | 85.15(0.01) | 85.17(0) | 85.17 | -0.8 | | -14 | 25(1.1) | -50 | [0] | [5] | [-0] | 87 | 10 | RG | 0.3 | Wait | | (17) | 0 | 0 | 2 | -6 | 1.5,99 | 32 | | 3 | Jan/24 | 10 | 85.3 | 85.17 | 85.12(0) | 85.14(0.01) | 85.16(0.01) | 85.17 | -0.8 | | -14 | 24(1.5) | -45 | [0] | [19] | [1] | 90 | 12 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 5 | 1 | 1.6,100 | 32 | | 4 | Jan/24 | 9 | 85.3 | 85.17 | 85.12(0) | 85.13(0.01) | 85.15(0.01) | 85.17 | -0.8 | | -14 | 22(1.6) | -35 | [0] | [19] | [7] | 90 | 12 | UR | 0.6 | SmallShort? | | (0) | 14 | 17 | 8 | 1 | 1.7,97 | 32 | | 5 | Jan/21 | 15 | 85.32 | 85.18 | 85.11(0.01) | 85.12(0.01) | 85.15(0) | 85.16 | -1 | | -14 | 21(1.4) | 15 | [14] | [8] | [6] | 80 | 1 | UT | 0.6 | OpenLong? | | (17) | 0 | 17 | 0 | 1 | 1.5,92 | 26 | | | | |
| 6 | Jan/21 | 14 | 85.32 | 85.18 | 85.11(0) | 85.12(0) | 85.15(0) | 85.15 | -1.1 | | -14 | 19(-0.2) | -50 | [0] | [-2] | [5] | 76 | 10 | DP | 0.3 | OpenShort | | (0) | 0 | 17 | -4 | 1 | 1.6,86 | 26 | | 7 | Jan/21 | 13 | 85.32 | 85.18 | 85.1(0.01) | 85.11(0.01) | 85.14(0.01) | 85.14 | -1.1 | | -14 | 20(0.5) | 15 | [14] | [23] | [-0] | 67 | -6 | UT | 0 | OpenLong | | (0) | 14 | 0 | -3 | 1 | 1.3,84 | 26 | | 8 | Jan/21 | 12 | 85.32 | 85.18 | 85.1(0) | 85.1(0.01) | 85.13(0.02) | 85.14 | -1.1 | | -14 | 19(0.5) | -35 | [0] | [33] | [1] | 79 | 14 | UR | 0.3 | SmallShort | | (17) | 29 | 0 | 3 | 0 | 1.6,89 | 26 | | 9 | Jan/21 | 11 | 85.32 | 85.18 | 85.1(0) | 85.1(0) | 85.11(0.01) | 85.14 | -1.1 | | -14 | 19(0.3) | -50 | [0] | [12] | [3] | 88 | 12 | UR | 1 | SmallShort | | (0) | 14 | -17 | 51 | 1 | 1.7,95 | 26 | | 10 | Jan/21 | 10 | 85.32 | 85.18 | 85.09(0.01) | 85.09(0.01) | 85.1(0.02) | 85.15 | -1.1 | | -14 | 18(3) | 40 | [14] | [37] | [8] | 76 | 6 | UT | 1.7 | OpenLong | | (17) | 29 | 0 | 42 | 7 | 2.1,73 | 26 | | | | |
| 11 | Jan/21 | 9 | 85.32 | 85.18 | 85.09(0) | 85.09(0) | 85.08(0.01) | 85.15 | -1.1 | | -14 | 15(3.5) | -15 | [0] | [12] | [67] | 70 | 12 | UR | 2.9 | SmallShort? | | (0) | 14 | 183 | 38 | 0 | 2.9,47 | 26 | | 12 | Jan/20 | 15 | 85.34 | 85.2 | 85.09(0) | 85.09(0) | 85.08(0) | 85.06 | -1.8 | | -29 | 12(0.1) | -50 | [0] | [-6] | [-1] | -64 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -11 | 6 | -1.1,14 | 18 | | 13 | Jan/20 | 14 | 85.34 | 85.2 | 85.08(-0.01) | 85.08(-0.01) | 85.08(0) | 85.06 | -1.8 | | -29 | 12(-5.5) | -50 | [-14] | [-17] | [-1] | -50 | 9 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -1.1,28 | 18 | | 14 | Jan/20 | 13 | 85.34 | 85.2 | 85.08(0) | 85.08(0) | 85.07(-0.01) | 85.06 | -1.8 | | -29 | 17(-3.3) | -50 | [0] | [-20] | [-6] | -45 | -2 | DR | -0.4 | OpenShort | | (-17) | -14 | -17 | -3 | -1 | -1.1,33 | 18 | | 15 | Jan/20 | 12 | 85.34 | 85.2 | 85.09(-0.01) | 85.08(0) | 85.07(0) | 85.07 | -1.7 | | -29 | 21(-3.2) | -50 | [-14] | [-10] | [-0] | -30 | 9 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | 2 | -6 | -0.6,35 | 18 | | | | |
| 16 | Jan/20 | 11 | 85.34 | 85.2 | 85.09(0) | 85.08(0) | 85.08(-0.01) | 85.07 | -1.7 | | -29 | 24(-2.8) | -50 | [0] | [-20] | [-1] | -35 | -2 | DR | -0.3 | OpenShort | | (-17) | -14 | 0 | -6 | 0 | -0.8,35 | 18 | | 17 | Jan/20 | 10 | 85.34 | 85.2 | 85.1(-0.01) | 85.08(0) | 85.08(0) | 85.07 | -1.7 | | -29 | 27(-2.7) | -50 | [-14] | [-10] | [-1] | -35 | 9 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -0.7,33 | 18 | | 18 | Jan/20 | 9 | 85.34 | 85.2 | 85.11(-0.01) | 85.08(0) | 85.09(-0.01) | 85.07 | -1.7 | | -29 | 29(-3.4) | -50 | [-14] | [-24] | [-12] | -37 | 6 | DT | -0.4 | OpenShort? | | (-17) | -14 | -33 | -5 | 0 | -0.9,36 | 18 | | 19 | Jan/19 | 15 | 85.36 | 85.23 | 85.11(0) | 85.08(0) | 85.1(-0.01) | 85.09 | -1.7 | | -29 | 33(-3.4) | -50 | [0] | [-23] | [-6] | -17 | -2 | DR | -0.2 | OpenShort? | | (-17) | -14 | -17 | 1 | -6 | -0.6,48 | 21 | | 20 | Jan/19 | 14 | 85.36 | 85.23 | 85.12(-0.01) | 85.09(0.01) | 85.1(0) | 85.1 | -1.6 | | -29 | 36(-5.6) | -50 | [-14] | [-5] | [1] | -17 | 9 | DP | -0.2 | OpenShort | | (-17) | 0 | 0 | 4 | 0 | -0.3,41 | 21 | | | | |
| 21 | Jan/19 | 13 | 85.36 | 85.23 | 85.13(-0.01) | 85.09(0) | 85.11(0.01) | 85.1 | -1.6 | | -29 | 42(-3.8) | -50 | [-14] | [2] | [-4] | -22 | 11 | RG | -0.2 | Wait | | (0) | 14 | -17 | 7 | 0 | -0.5,41 | 21 | | 22 | Jan/19 | 12 | 85.36 | 85.23 | 85.14(-0.01) | 85.09(0) | 85.1(0.01) | 85.11 | -1.6 | | -29 | 45(-3) | -50 | [-14] | [2] | [3] | -21 | 11 | UR | 0.1 | SmallShort | | (-17) | 14 | 0 | 12 | 7 | -0.4,39 | 21 | | 23 | Jan/19 | 11 | 85.36 | 85.23 | 85.15(-0.01) | 85.08(-0.01) | 85.09(0.01) | 85.11 | -1.6 | | -29 | 48(-2.1) | -50 | [-14] | [-5] | [3] | -30 | 11 | DP | 0.3 | OpenShort | | (-17) | 14 | 0 | 17 | -1 | -0.5,33 | 21 | | 24 | Jan/19 | 10 | 85.36 | 85.23 | 85.16(-0.01) | 85.08(0) | 85.08(0.02) | 85.11 | -1.6 | | -29 | 51(-1.6) | -50 | [-14] | [17] | [8] | -43 | 3 | UR | 0.4 | SmallShort | | (-17) | 29 | 17 | 13 | 6 | -0.6,22 | 21 | | 25 | Jan/19 | 9 | 85.36 | 85.23 | 85.16(0) | 85.09(-0.01) | 85.08(0) | 85.1 | -1.6 | | -29 | 52(-0.5) | 15 | [0] | [-15] | [36] | -58 | -10 | RG | 0.5 | Wait? | | (-17) | 0 | 100 | 11 | 6 | -0.8,12 | 21 | | | | |
| 26 | Jan/18 | 15 | 85.39 | 85.27 | 85.17(-0.01) | 85.1(-0.01) | 85.06(-0.01) | 85.05 | -2.3 | | -29 | 53(-1.2) | -50 | [-14] | [-33] | [-10] | -81 | -4 | DT | -0.1 | HoldShort? | | (-17) | -14 | -33 | 7 | -1 | -1.4,4 | 18 | | 27 | Jan/18 | 14 | 85.39 | 85.27 | 85.18(-0.01) | 85.11(-0.02) | 85.06(0) | 85.07 | -2.1 | | -29 | 54(1.9) | -50 | [-14] | [-26] | [7] | -81 | -1 | DP | 0 | OpenShort | | (-17) | 0 | 17 | 8 | -2 | -1.4,4 | 18 | | 28 | Jan/18 | 13 | 85.39 | 85.27 | 85.19(-0.01) | 85.13(-0.01) | 85.07(-0.02) | 85.06 | -2.2 | | -29 | 52(3.7) | -50 | [-14] | [-48] | [7] | -92 | -16 | DP | -0.1 | OpenShort | | (-17) | -29 | 17 | 7 | -1 | -1.7,1 | 18 | | 29 | Jan/18 | 12 | 85.39 | 85.27 | 85.2(-0.01) | 85.14(-0.02) | 85.09(-0.04) | 85.05 | -2.3 | | -29 | 48(5.3) | -50 | [-14] | [-83] | [-10] | -103 | -20 | DT | -0.6 | HoldShort | | (-17) | -57 | -33 | 7 | -2 | -2.1,0 | 18 | | 30 | Jan/18 | 11 | 85.39 | 85.27 | 85.21(-0.01) | 85.16(-0.02) | 85.12(-0.02) | 85.07 | -2.1 | | -29 | 43(5) | -50 | [-14] | [-55] | [-6] | -105 | -16 | DT | -0.8 | HoldShort | | (-17) | -29 | -17 | -4 | -2 | -2.2,0 | 18 | | | | |
| 31 | Jan/18 | 10 | 85.39 | 85.27 | 85.22(-0.01) | 85.18(-0.02) | 85.14(-0.02) | 85.08 | -2.1 | | -29 | 38(6.6) | -50 | [-14] | [-55] | [-6] | -112 | -16 | DT | -1.1 | HoldShort | | (-17) | -29 | -17 | -2 | -2 | -2.5,1 | 18 | | 32 | Jan/18 | 9 | 85.39 | 85.27 | 85.23(-0.01) | 85.2(-0.02) | 85.16(-0.02) | 85.09 | -2 | | -29 | 31(7.8) | -50 | [-14] | [-55] | [-63] | -124 | -16 | DT | -1.5 | HoldShort? | | (-17) | -29 | -183 | -4 | -9 | -3,1 | 18 | | 33 | Jan/14 | 15 | 85.42 | 85.31 | 85.23(0) | 85.22(-0.01) | 85.18(-0.01) | 85.18 | -1.8 | | -14 | 24(-1.2) | -50 | [0] | [-27] | [7] | -92 | -12 | DP | 0 | OpenShort? | | (0) | -14 | 17 | 8 | 0 | -1.7,1 | 22 | | 34 | Jan/14 | 14 | 85.42 | 85.31 | 85.24(-0.01) | 85.23(-0.01) | 85.19(-0.02) | 85.17 | -1.9 | | -14 | 25(3.2) | -50 | [-14] | [-45] | [-4] | -105 | -6 | BT | -0.6 | OpenLong | | (-17) | -29 | -17 | 9 | -1 | -2.2,0 | 22 | | 35 | Jan/14 | 13 | 85.42 | 85.31 | 85.24(0) | 85.24(-0.01) | 85.21(-0.02) | 85.18 | -1.8 | | -14 | 22(3.6) | -50 | [0] | [-42] | [-8] | -113 | -14 | DR | -1.1 | HoldShort | | (0) | -29 | -17 | -14 | -1 | -2.5,0 | 22 | | | | |
| 36 | Jan/14 | 12 | 85.42 | 85.31 | 85.25(-0.01) | 85.24(0) | 85.23(-0.01) | 85.19 | -1.8 | | -14 | 18(4.1) | -50 | [-14] | [-24] | [-10] | -115 | -4 | DT | -1.7 | HoldShort | | (-17) | -14 | -17 | -26 | -1 | -2.6,0 | 22 | | 37 | Jan/14 | 11 | 85.42 | 85.31 | 85.25(0) | 85.25(-0.01) | 85.24(-0.02) | 85.2 | -1.7 | | -14 | 14(2.7) | -50 | [0] | [-42] | [-34] | -133 | -14 | DR | -2.2 | HoldShort | | (0) | -29 | -67 | -70 | -7 | -3.3,0 | 22 | | 38 | Jan/14 | 10 | 85.42 | 85.31 | 85.25(0) | 85.25(0) | 85.24(0) | 85.23 | -1.5 | | -14 | 11(0.8) | -50 | [0] | [-6] | [-8] | -70 | 0 | DR | -2.1 | OpenShort | | (0) | 0 | 0 | -47 | 0 | -2.1,33 | 22 | | 39 | Jan/14 | 9 | 85.42 | 85.31 | 85.25(0) | 85.25(0) | 85.26(-0.01) | 85.23 | -1.5 | | -14 | 10(-3.7) | -50 | [0] | [-20] | [-39] | -38 | -2 | DR | -2.2 | OpenShort? | | (0) | -14 | -100 | -36 | 0 | -2.2,67 | 22 | | 40 | Jan/13 | 15 | 85.44 | 85.34 | 85.26(0.01) | 85.25(0) | 85.26(0) | 85.28 | -1.2 | | -14 | 14(-2.2) | 15 | [14] | [1] | [6] | 78 | -9 | UT | 0.5 | HoldLong? | | (0) | 0 | 17 | 5 | 0 | 1.1,100 | 25 | | | | |
| 41 | Jan/13 | 14 | 85.44 | 85.34 | 85.26(0) | 85.25(0) | 85.27(0.01) | 85.27 | -1.3 | | -14 | 16(0.2) | -40 | [0] | [11] | [1] | 71 | 2 | UR | 0 | SmallShort | | (17) | 14 | 0 | 5 | 0 | 0.9,98 | 25 | | 42 | Jan/13 | 13 | 85.44 | 85.34 | 85.26(0) | 85.25(0) | 85.27(0) | 85.27 | -1.3 | | -14 | 16(0.4) | -50 | [0] | [-3] | [2] | 69 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 10 | 0 | 1,94 | 25 | | 43 | Jan/13 | 12 | 85.44 | 85.34 | 85.26(0) | 85.25(0) | 85.27(0) | 85.27 | -1.3 | | -14 | 16(0) | -50 | [0] | [-3] | [2] | 62 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 12 | 0 | 1,87 | 25 | | 44 | Jan/13 | 11 | 85.44 | 85.34 | 85.26(0) | 85.25(0) | 85.27(0) | 85.27 | -1.3 | | -14 | 16(-0.2) | -40 | [0] | [-3] | [7] | 57 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 17 | 9 | 0 | 1,82 | 25 | | 45 | Jan/13 | 10 | 85.44 | 85.34 | 85.26(0) | 85.25(0) | 85.27(0) | 85.26 | -1.4 | | -14 | 16(-0.4) | -45 | [0] | [-3] | [5] | 38 | 0 | DP | 0 | OpenShort | | (0) | 0 | 17 | -3 | 0 | 0.5,75 | 25 | | | | |
| 46 | Jan/13 | 9 | 85.44 | 85.34 | 85.26(0) | 85.25(0) | 85.27(0) | 85.25 | -1.5 | | -14 | 16(0) | -50 | [0] | [-3] | [-1] | 27 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -7 | 0 | 0,77 | 25 | | 47 | Jan/12 | 15 | 85.46 | 85.37 | 85.26(0) | 85.25(0) | 85.27(0) | 85.25 | -1.7 | | -14 | 16(-1.4) | -50 | [0] | [-6] | [-6] | 31 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | -17 | -3 | 0 | 0,81 | 19 | | 48 | Jan/12 | 14 | 85.46 | 85.37 | 85.26(0) | 85.25(0) | 85.27(0) | 85.26 | -1.7 | | -14 | 18(-2.3) | -50 | [0] | [-6] | [3] | 48 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 16 | 0 | 0.5,85 | 19 | | 49 | Jan/12 | 13 | 85.46 | 85.37 | 85.25(-0.01) | 85.26(0.01) | 85.26(-0.01) | 85.26 | -1.7 | | -14 | 20(-2.8) | -50 | [-14] | [-17] | [2] | 48 | 6 | DP | 0 | OpenShort | | (0) | -14 | 0 | 16 | -5 | 0.4,88 | 19 | | 50 | Jan/12 | 12 | 85.46 | 85.37 | 85.25(0) | 85.25(0.01) | 85.27(0.01) | 85.26 | -1.7 | | -14 | 23(-1.6) | -35 | [0] | [15] | [2] | 41 | 2 | UR | -0.4 | SmallShort | | (-17) | 14 | 0 | 14 | 0 | 0,91 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|