|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $78.2900 One month high (close): $89.3400
MGA Daily Change: 0.34% Daily StdDev 1.92% MGA EMA_5_Trend: -2.48% 10Minute StdDev: $2.951
Latest Price : $78.56(0.34%) | Wed. Jan 26, 2022($1.9) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 83.62 | 84.49 | 80.37(-0.67) | 77.56(-0.54) | 75.87(-0.94) | 75.24 | -2.4 | | 0 | 96(0.4) | -50 | [-35] | [-75] | [-7] | -86 | -204 | DT | -0.2 | HoldShort | | (-34) | -49 | -1 | 7 | -20 | -1.5,2 | 47 | Sample size 50 Avg positive next hour return: 1.59%(30%) Avg negative next hour return: -1.63%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.56(hourly_sma_10 3.08%) 80.37(hourly_sma_20 6.82%) 83.62(daily_ema_20 11.14%) 84.49(daily_ema_10 12.29%)
|
| | | 2 | Jan/24 | 11 | 83.62 | 84.49 | 80.91(-0.65) | 77.98(-0.76) | 76.59(-1.02) | 75.25 | -2.4 | | 0 | 96(2.6) | -50 | [-34] | [-85] | [-13] | -91 | -305 | DT | -0.4 | OpenShort | | (-37) | -53 | -19 | -1 | -20 | -1.7,2 | 47 | | 3 | Jan/24 | 10 | 83.62 | 84.49 | 81.44(-0.6) | 78.58(-0.92) | 77.38(-0.97) | 75.53 | -2.3 | | 0 | 93(7.1) | -50 | [-31] | [-86] | [2] | -94 | -371 | DP | -0.6 | OpenShort | | (-34) | -51 | 27 | -2 | -20 | -1.8,1 | 47 | | 4 | Jan/24 | 9 | 83.62 | 84.49 | 81.93(-0.59) | 79.31(-0.94) | 78.14(-1.06) | 75.14 | -2.4 | | 0 | 86(9.5) | -50 | [-31] | [-91] | [-85] | -108 | -506 | DT | -1 | HoldShort? | | (-33) | -55 | -212 | -7 | -20 | -2.3,0 | 47 | | 5 | Jan/21 | 15 | 83.71 | 85.26 | 82.42(-0.56) | 80.06(-0.61) | 78.98(-0.35) | 78.33 | -1.6 | | 3 | 77(-3.7) | -50 | [-29] | [-45] | [-11] | -87 | -26 | DT | -0.2 | HoldShort? | | (-23) | -18 | -27 | 1 | -20 | -1.5,1 | 49 | | | | |
| 6 | Jan/21 | 14 | 83.71 | 85.26 | 82.88(-0.6) | 80.55(-0.65) | 79.26(-0.15) | 78.73 | -1.5 | | 3 | 80(-3.5) | -50 | [-31] | [-35] | [-13] | -87 | 49 | DT | -0.2 | HoldShort | | (-29) | -8 | -35 | 1 | -19 | -1.5,1 | 49 | | 7 | Jan/21 | 13 | 83.71 | 85.26 | 83.38(-0.55) | 81.08(-0.58) | 79.38(-0.5) | 79.26 | -1.3 | | 3 | 84(-1.1) | -50 | [-28] | [-51] | [4] | -86 | -75 | DP | -0 | OpenShort | | (-31) | -25 | 18 | 3 | -20 | -1.5,2 | 49 | | 8 | Jan/21 | 12 | 83.71 | 85.26 | 83.84(-0.53) | 81.55(-0.61) | 79.78(-0.89) | 78.99 | -1.4 | | 3 | 85(2.9) | -50 | [-27] | [-71] | [-19] | -90 | -281 | DT | -0.3 | OpenShort | | (-30) | -45 | -38 | 6 | -20 | -1.7,3 | 49 | | 9 | Jan/21 | 11 | 83.71 | 85.26 | 84.29(-0.5) | 82.05(-0.67) | 80.5(-0.78) | 79.57 | -1.2 | | 3 | 82(3) | -50 | [-25] | [-67] | [-8] | -90 | -262 | DT | -0.3 | OpenShort | | (-28) | -40 | -8 | 3 | -20 | -1.7,3 | 49 | | 10 | Jan/21 | 10 | 83.71 | 85.26 | 84.71(-0.49) | 82.6(-0.69) | 81.13(-0.86) | 79.69 | -1.2 | | 3 | 79(4.8) | -50 | [-25] | [-71] | [-2] | -96 | -321 | DT | -0.5 | OpenShort | | (-27) | -44 | 20 | -1 | -20 | -1.9,2 | 49 | | | | |
| 11 | Jan/21 | 9 | 83.71 | 85.26 | 85.13(-0.5) | 83.17(-0.79) | 81.83(-1.15) | 79.38 | -1.3 | | 3 | 74(9.3) | -50 | [-25] | [-88] | [-54] | -108 | -473 | DT | -1 | HoldShort? | | (-28) | -58 | -123 | -5 | -20 | -2.3,0 | 49 | | 12 | Jan/20 | 15 | 83.77 | 86.06 | 85.56(-0.41) | 83.83(-0.56) | 82.78(-0.66) | 81.31 | -0.7 | | 9 | 65(3) | -30 | [-21] | [-55] | [-32] | -98 | -262 | DT | -0.7 | OpenShort? | | (-22) | -34 | -72 | -1 | -20 | -1.9,0 | 56 | | 13 | Jan/20 | 14 | 83.77 | 86.06 | 85.91(-0.37) | 84.3(-0.31) | 83.33(-0.35) | 82.45 | -0.4 | | 9 | 62(2.4) | -30 | [-19] | [-33] | [-17] | -93 | -120 | DT | -0.4 | OpenShort | | (-19) | -18 | -28 | -1 | -20 | -1.7,0 | 56 | | 14 | Jan/20 | 13 | 83.77 | 86.06 | 86.23(-0.3) | 84.56(-0.26) | 83.62(-0.54) | 82.89 | -0.3 | | 9 | 59(3.4) | -30 | [-16] | [-40] | [-13] | -92 | -225 | DT | -0.4 | OpenShort | | (-18) | -28 | -21 | 1 | -20 | -1.7,1 | 56 | | 15 | Jan/20 | 12 | 83.77 | 86.06 | 86.49(-0.25) | 84.78(-0.5) | 84.07(-0.52) | 83.22 | -0.2 | | 9 | 56(4.5) | -30 | [-13] | [-45] | [-18] | -94 | -261 | DT | -0.5 | OpenShort | | (-16) | -27 | -51 | 3 | -18 | -1.8,1 | 56 | | | | |
| 16 | Jan/20 | 11 | 83.77 | 86.06 | 86.71(-0.22) | 85.21(-0.54) | 84.51(-0.42) | 84.04 | 0.1 | | 9 | 52(2.8) | -15 | [-11] | [-40] | [2] | -89 | -197 | DP | -0.3 | OpenShort | | (-12) | -22 | 3 | -2 | 20 | -1.6,1 | 56 | | 17 | Jan/20 | 10 | 83.77 | 86.06 | 86.9(-0.24) | 85.67(-0.52) | 84.87(-0.46) | 84 | 0.1 | | 9 | 49(3.9) | -25 | [-12] | [-42] | [-2] | -94 | -205 | DT | -0.5 | OpenShort | | (-12) | -24 | 5 | -6 | -20 | -1.8,1 | 56 | | 18 | Jan/20 | 9 | 83.77 | 86.06 | 87.11(-0.25) | 86.12(-0.47) | 85.26(-0.28) | 83.92 | 0 | | 9 | 45(5.4) | -30 | [-13] | [-32] | [-33] | -102 | -191 | DT | -0.9 | HoldShort? | | (-14) | -14 | -76 | -10 | -20 | -2.2,3 | 56 | | 19 | Jan/19 | 15 | 83.66 | 86.58 | 87.33(-0.18) | 86.53(-0.32) | 85.5(0.02) | 85.16 | 0.4 | | 16 | 39(4.3) | 5 | [-9] | [-9] | [-8] | -82 | -66 | RG | -0.3 | Wait? | | (-10) | 1 | -14 | 1 | -20 | -1.7,11 | 70 | | 20 | Jan/19 | 14 | 83.66 | 86.58 | 87.49(-0.25) | 86.81(-0.32) | 85.48(-0.51) | 85.38 | 0.5 | | 16 | 35(0.6) | -25 | [-13] | [-39] | [-14] | -75 | -113 | DT | -0.1 | HoldShort | | (-9) | -27 | -36 | 13 | -20 | -1.7,18 | 70 | | | | |
| 21 | Jan/19 | 13 | 83.66 | 86.58 | 87.71(-0.22) | 87.09(-0.23) | 85.92(-0.65) | 85.98 | 0.7 | | 16 | 35(-0.6) | -30 | [-12] | [-44] | [1] | -73 | -141 | DP | 0.1 | OpenShort | | (-12) | -35 | 6 | 13 | -20 | -1.5,15 | 70 | | 22 | Jan/19 | 12 | 83.66 | 86.58 | 87.9(-0.2) | 87.29(-0.26) | 86.48(-0.55) | 85.88 | 0.6 | | 16 | 35(0.9) | 5 | [-11] | [-39] | [10] | -86 | -165 | RG | -0.5 | Wait | | (-13) | -30 | 49 | -9 | -20 | -1.7,7 | 70 | | 23 | Jan/19 | 11 | 83.66 | 86.58 | 88.08(-0.25) | 87.52(-0.43) | 86.96(-0.7) | 85.08 | 0.4 | | 16 | 34(6.2) | -25 | [-13] | [-52] | [-17] | -113 | -263 | DT | -1.6 | HoldShort | | (-14) | -38 | -4 | -41 | -20 | -2.5,0 | 70 | | 24 | Jan/19 | 10 | 83.66 | 86.58 | 88.3(-0.27) | 87.9(-0.39) | 87.57(-0.73) | 85.14 | 0.4 | | 16 | 28(8.7) | -25 | [-15] | [-53] | [-62] | -113 | -270 | DT | -2.5 | HoldShort | | (-13) | -39 | -139 | -27 | -20 | -3.3,20 | 70 | | 25 | Jan/19 | 9 | 83.66 | 86.58 | 88.54(-0.07) | 88.24(0.02) | 88.21(-0.06) | 87.48 | 1.1 | | 16 | 19(0.2) | -5 | [-4] | [-3] | [-31] | -59 | -62 | RG | -1.1 | SmallLong? | | (-6) | -3 | -78 | -4 | -20 | -1.6,31 | 70 | | | | |
| 26 | Jan/18 | 15 | 83.23 | 86.71 | 88.6(0.02) | 88.22(0.12) | 88.26(0.19) | 88.81 | 1.5 | | 24 | 19(1.4) | 50 | [1] | [18] | [13] | 9 | 49 | UT | 0.8 | OpenLong? | | (-1) | 10 | 26 | 16 | 20 | 0.3,51 | 88 | | 27 | Jan/18 | 14 | 83.23 | 86.71 | 88.58(0.1) | 88.11(0.01) | 88.26(0) | 88.38 | 1.4 | | 24 | 18(-3.6) | 50 | [6] | [6] | [8] | -33 | -127 | UT | 0.4 | OpenLong | | (-1) | 0 | 21 | -1 | 14 | -0.3,25 | 88 | | 28 | Jan/18 | 13 | 83.23 | 86.71 | 88.49(0.1) | 88.1(-0.05) | 88.09(-0.15) | 88.02 | 1.3 | | 24 | 21(-3.8) | 50 | [6] | [-4] | [0] | -46 | -198 | RG | -0.1 | Wait | | (5) | -8 | 3 | -10 | 9 | -0.6,19 | 88 | | 29 | Jan/18 | 12 | 83.23 | 86.71 | 88.4(0.11) | 88.14(-0.05) | 88.22(-0.06) | 87.98 | 1.3 | | 24 | 25(-3.9) | 50 | [6] | [1] | [-5] | -40 | -186 | CR | -0.3 | HoldShort | | (6) | -3 | -7 | -15 | -5 | -0.4,20 | 88 | | 30 | Jan/18 | 11 | 83.23 | 86.71 | 88.3(0.14) | 88.18(-0.17) | 88.27(0.1) | 88.1 | 1.3 | | 24 | 29(-3.6) | 50 | [8] | [7] | [1] | -31 | -145 | UT | -0.2 | OpenLong | | (6) | 6 | 3 | -14 | 20 | -0.2,24 | 88 | | | | |
| 31 | Jan/18 | 10 | 83.23 | 86.71 | 88.18(0.15) | 88.33(-0.18) | 88.18(0.09) | 88.05 | 1.3 | | 24 | 33(-3.2) | 50 | [8] | [6] | [-4] | -15 | -146 | CR | -0.1 | HoldShort | | (7) | 5 | -15 | -7 | 20 | -0.1,38 | 88 | | 32 | Jan/18 | 9 | 83.23 | 86.71 | 88.05(0.13) | 88.49(-0.16) | 88.1(-0.01) | 88.31 | 1.4 | | 24 | 36(-2.1) | 50 | [7] | [1] | [-6] | 5 | -114 | CR | 0.2 | HoldShort? | | (8) | -1 | -21 | 2 | 11 | 0.2,50 | 88 | | 33 | Jan/14 | 15 | 82.66 | 86.03 | 87.94(0.14) | 88.63(-0.07) | 88.11(0.07) | 88.67 | 1.5 | | 24 | 38(1.4) | 50 | [8] | [9] | [10] | 12 | -52 | UT | 0.4 | OpenLong? | | (9) | 4 | 25 | -0 | 18 | 0.5,49 | 87 | | 34 | Jan/14 | 14 | 82.66 | 86.03 | 87.82(0.17) | 88.69(-0.15) | 88.05(-0.01) | 88.25 | 1.4 | | 24 | 37(-2.4) | 50 | [9] | [2] | [12] | 6 | -134 | UT | 0.1 | OpenLong | | (6) | -1 | 39 | -6 | -3 | 0.3,48 | 87 | | 35 | Jan/14 | 13 | 82.66 | 86.03 | 87.67(0.13) | 88.82(-0.18) | 88.06(-0.47) | 87.6 | 1.3 | | 24 | 39(-2.1) | 50 | [7] | [-24] | [-12] | -1 | -273 | DR | -0.3 | OpenShort | | (7) | -26 | -14 | -13 | -20 | -0,49 | 87 | | | | |
| 36 | Jan/14 | 12 | 82.66 | 86.03 | 87.56(0.14) | 88.98(-0.08) | 88.48(-0.46) | 87.83 | 1.3 | | 24 | 41(-1.9) | 50 | [8] | [-21] | [-15] | 13 | -241 | DR | -0.4 | OpenShort | | (8) | -25 | -21 | -14 | -20 | 0.2,58 | 87 | | 37 | Jan/14 | 11 | 82.66 | 86.03 | 87.44(0.17) | 89.05(0.19) | 88.89(-0.29) | 88.19 | 1.4 | | 24 | 43(-1.4) | 50 | [9] | [-4] | [-17] | 23 | -167 | DR | -0.4 | OpenShort | | (9) | -16 | -13 | -21 | -20 | 0.4,63 | 87 | | 38 | Jan/14 | 10 | 82.66 | 86.03 | 87.29(0.18) | 88.88(0.26) | 89.15(-0.19) | 88.41 | 1.5 | | 24 | 44(-0.6) | 50 | [10] | [4] | [-9] | 39 | -110 | CR | -0.4 | HoldShort | | (10) | -11 | 3 | -18 | -20 | 0.6,74 | 87 | | 39 | Jan/14 | 9 | 82.66 | 86.03 | 87.13(0.16) | 88.65(0.26) | 89.32(-0.29) | 88.37 | 1.4 | | 24 | 45(-0.4) | 30 | [9] | [-2] | [-33] | 54 | -106 | DR | -0.5 | OpenShort? | | (9) | -16 | -72 | -14 | -20 | 0.7,86 | 87 | | 40 | Jan/13 | 15 | 82.08 | 85.23 | 86.99(0.23) | 88.42(0.44) | 89.58(0.12) | 89.61 | 2 | | 24 | 45(0.1) | 50 | [13] | [27] | [-5] | 85 | 87 | CR | 0 | OpenShort? | | (13) | 7 | -16 | -4 | 5 | 1.5,97 | 90 | | | | |
| 41 | Jan/13 | 14 | 82.08 | 85.23 | 86.79(0.29) | 88.03(0.49) | 89.47(0.3) | 89.88 | 2.1 | | 24 | 45(3) | 50 | [16] | [39] | [9] | 92 | 133 | UT | 0.2 | OpenLong | | (14) | 17 | 21 | -8 | 20 | 1.8,97 | 90 | | 42 | Jan/13 | 13 | 82.08 | 85.23 | 86.54(0.27) | 87.6(0.4) | 89.2(0.65) | 89.51 | 2 | | 24 | 42(3) | 50 | [15] | [56] | [7] | 95 | 227 | UT | 0.2 | OpenLong | | (14) | 36 | 10 | -9 | 20 | 1.9,97 | 90 | | 43 | Jan/13 | 12 | 82.08 | 85.23 | 86.31(0.28) | 87.25(0.35) | 88.62(0.73) | 89.33 | 1.9 | | 24 | 39(3.5) | 50 | [15] | [59] | [-0] | 98 | 246 | UT | 0.5 | OpenLong | | (15) | 40 | -15 | -14 | 20 | 2,98 | 90 | | 44 | Jan/13 | 11 | 82.08 | 85.23 | 86.07(0.3) | 86.95(0.5) | 87.98(0.84) | 89.59 | 2 | | 24 | 36(5.6) | 50 | [17] | [69] | [20] | 115 | 314 | UT | 1.2 | HoldLong | | (16) | 46 | 30 | 10 | 20 | 2.6,100 | 90 | | 45 | Jan/13 | 10 | 82.08 | 85.23 | 85.81(0.28) | 86.52(0.48) | 87.25(0.86) | 89.07 | 1.8 | | 24 | 30(8.5) | 50 | [15] | [70] | [23] | 123 | 311 | UT | 1.6 | HoldLong | | (15) | 47 | 31 | 18 | 20 | 2.9,100 | 90 | | | | |
| 46 | Jan/13 | 9 | 82.08 | 85.23 | 85.57(0.25) | 86.11(0.34) | 86.51(0.58) | 88.55 | 1.7 | | 24 | 22(4.5) | 50 | [14] | [50] | [54] | 140 | 241 | UT | 2.5 | HoldLong? | | (12) | 32 | 121 | 31 | 20 | 3.7,97 | 90 | | 47 | Jan/12 | 15 | 81.47 | 84.32 | 85.36(0.13) | 85.82(0.16) | 86.01(0.16) | 86.54 | 1.5 | | 21 | 17(-0.5) | 50 | [7] | [19] | [11] | 84 | 46 | UT | 0.8 | HoldLong? | | (8) | 9 | 20 | 13 | 20 | 1.8,89 | 89 | | 48 | Jan/12 | 14 | 81.47 | 84.32 | 85.25(0.02) | 85.68(0.08) | 85.87(-0.05) | 86.2 | 1.4 | | 21 | 18(0.8) | 50 | [1] | [4] | [12] | 69 | 75 | UT | 0.5 | OpenLong | | (6) | -3 | 19 | 23 | 20 | 1.6,79 | 89 | | 49 | Jan/12 | 13 | 81.47 | 84.32 | 85.25(0) | 85.61(0.06) | 85.91(0.14) | 85.89 | 1.3 | | 21 | 17(-0.1) | 50 | [0] | [14] | [6] | 46 | 118 | UR | -0 | SmallShort | | (1) | 8 | 7 | 15 | 12 | 1.1,68 | 89 | | 50 | Jan/12 | 12 | 81.47 | 84.32 | 85.23(-0.02) | 85.56(0.02) | 85.79(0.11) | 85.77 | 1.2 | | 21 | 17(-0.8) | 50 | [-1] | [10] | [6] | 45 | 112 | UR | -0 | SmallShort | | (-1) | 6 | 8 | 15 | 9 | 0.9,72 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|