|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $11.9400 One month high (close): $17.3800
FSR Daily Change: -0.67% Daily StdDev 4.81% FSR EMA_5_Trend: -4.39% 10Minute StdDev: $0
Latest Price : $11.94(-0.67%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 15.19 | 14.03 | 12.47(-1.27) | 11.6(-1.69) | 10.99(-3.09) | 10.54 | -2.9 | | -21 | 66(4.6) | -50 | [-26] | [-94] | [-30] | -95 | -1074 | DT | -0.4 | OpenShort | | (-28) | -64 | -8 | 5 | -20 | -1.8,0 | 14 | Sample size 50 Avg positive next hour return: 1.93%(48%) Avg negative next hour return: -1.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.6(hourly_sma_10 10.06%) 12.47(hourly_sma_20 18.31%) 14.03(daily_ema_10 33.11%) 15.19(daily_ema_20 44.12%)
|
| | | 2 | Jan/24 | 11 | 15.19 | 14.03 | 12.63(-1.25) | 11.8(-1.83) | 11.34(-2.74) | 10.58 | -2.9 | | -21 | 62(5.8) | -50 | [-26] | [-89] | [-32] | -103 | -1080 | DT | -0.8 | HoldShort | | (-29) | -57 | -18 | -6 | -20 | -2.1,0 | 14 | | 3 | Jan/24 | 10 | 15.19 | 14.03 | 12.79(-1.08) | 12.02(-2.12) | 11.66(-2.59) | 10.67 | -2.9 | | -21 | 56(8.5) | -50 | [-23] | [-88] | [-61] | -110 | -1243 | DT | -1.1 | HoldShort | | (-27) | -54 | -86 | -9 | -20 | -2.4,0 | 14 | | 4 | Jan/24 | 9 | 15.19 | 14.03 | 12.93(-1.07) | 12.28(-1.84) | 11.97(-1.8) | 11.11 | -2.6 | | -21 | 48(6.1) | -50 | [-22] | [-68] | [-81] | -109 | -819 | DT | -1.1 | HoldShort? | | (-22) | -37 | -179 | -7 | -20 | -2.4,1 | 14 | | 5 | Jan/21 | 15 | 15.47 | 14.47 | 13.07(-0.76) | 12.51(-1.11) | 12.19(-0.25) | 12.1 | -2.4 | | -19 | 41(-4.4) | -50 | [-16] | [-27] | [-6] | -86 | -76 | DT | -0.1 | HoldShort? | | (-15) | -5 | -23 | 4 | 17 | -1.5,2 | 27 | | | | |
| 6 | Jan/21 | 14 | 15.47 | 14.47 | 13.17(-0.75) | 12.65(-1.02) | 12.22(-0.24) | 12.23 | -2.3 | | -19 | 46(0.1) | -50 | [-16] | [-25] | [1] | -83 | -55 | DP | 0 | OpenShort | | (-17) | -5 | 3 | 6 | -17 | -1.4,2 | 27 | | 7 | Jan/21 | 13 | 15.47 | 14.47 | 13.27(-0.75) | 12.78(-1.16) | 12.25(-1.05) | 12.21 | -2.3 | | -19 | 46(1) | -50 | [-16] | [-44] | [-7] | -88 | -338 | DT | -0.1 | HoldShort | | (-18) | -22 | 5 | 8 | -20 | -1.6,2 | 27 | | 8 | Jan/21 | 12 | 15.47 | 14.47 | 13.37(-0.74) | 12.93(-1.07) | 12.38(-1.75) | 12.18 | -2.3 | | -19 | 45(3) | -50 | [-15] | [-57] | [-17] | -97 | -601 | DT | -0.3 | OpenShort | | (-18) | -36 | -12 | 8 | -20 | -1.9,1 | 27 | | 9 | Jan/21 | 11 | 15.47 | 14.47 | 13.47(-0.81) | 13.07(-0.98) | 12.6(-1.72) | 12.25 | -2.3 | | -19 | 42(3.2) | -50 | [-17] | [-56] | [-16] | -102 | -553 | DT | -0.6 | HoldShort | | (-16) | -36 | 9 | 2 | -20 | -2.1,1 | 27 | | 10 | Jan/21 | 10 | 15.47 | 14.47 | 13.58(-0.8) | 13.2(-1.12) | 12.82(-2.29) | 12.2 | -2.3 | | -19 | 39(6.5) | -50 | [-17] | [-69] | [-38] | -113 | -805 | DT | -1.1 | HoldShort | | (-18) | -47 | -40 | -7 | -20 | -2.5,0 | 27 | | | | |
| 11 | Jan/21 | 9 | 15.47 | 14.47 | 13.69(-0.65) | 13.35(-0.82) | 13.12(-1.43) | 12.43 | -2.1 | | -19 | 32(3.3) | -50 | [-13] | [-47] | [-48] | -120 | -645 | DT | -1.5 | HoldShort? | | (-16) | -30 | -71 | -13 | -20 | -2.8,0 | 27 | | 12 | Jan/20 | 15 | 15.73 | 14.91 | 13.78(-0.58) | 13.46(-0.66) | 13.31(-1.19) | 12.85 | -2.4 | | -16 | 29(-1.2) | -50 | [-12] | [-40] | [-38] | -108 | -400 | DT | -1.1 | CloseShort? | | (-13) | -25 | -61 | -13 | -20 | -2.3,0 | 28 | | 13 | Jan/20 | 14 | 15.73 | 14.91 | 13.86(-0.57) | 13.55(-0.29) | 13.47(-0.59) | 13.22 | -2.1 | | -16 | 30(-2) | -50 | [-12] | [-24] | [-20] | -93 | -57 | DT | -0.7 | HoldShort | | (-9) | -12 | -28 | -7 | -20 | -1.8,2 | 28 | | 14 | Jan/20 | 13 | 15.73 | 14.91 | 13.94(-0.43) | 13.59(-0.37) | 13.55(-0.15) | 13.39 | -1.9 | | -16 | 32(-0.2) | -50 | [-9] | [-15] | [-10] | -81 | -15 | DT | -0.4 | HoldShort | | (-12) | -3 | -27 | -4 | 0 | -1.4,4 | 28 | | 15 | Jan/20 | 12 | 15.73 | 14.91 | 14(-0.28) | 13.64(-0.44) | 13.57(-0.15) | 13.56 | -1.8 | | -16 | 32(0.4) | -50 | [-6] | [-15] | [6] | -70 | -81 | DP | -0 | OpenShort | | (-8) | -3 | 5 | 2 | 20 | -1.1,8 | 28 | | | | |
| 16 | Jan/20 | 11 | 15.73 | 14.91 | 14.04(-0.28) | 13.7(-0.36) | 13.59(-0.15) | 13.53 | -1.8 | | -16 | 32(0.4) | -50 | [-6] | [-14] | [-5] | -72 | -131 | DT | -0.2 | OpenShort | | (-6) | -3 | -18 | 6 | -7 | -1.3,11 | 28 | | 17 | Jan/20 | 10 | 15.73 | 14.91 | 14.08(-0.35) | 13.75(-0.51) | 13.61(-0.22) | 13.64 | -1.7 | | -16 | 31(0) | -50 | [-7] | [-17] | [4] | -69 | -26 | DP | 0.1 | OpenShort | | (-8) | -5 | 0 | 4 | 20 | -1.2,11 | 28 | | 18 | Jan/20 | 9 | 15.73 | 14.91 | 14.13(-0.42) | 13.82(-0.43) | 13.64(0.15) | 13.64 | -1.7 | | -16 | 31(-0.7) | -50 | [-9] | [-9] | [8] | -77 | 90 | DP | 0 | OpenShort? | | (-8) | 3 | 23 | 2 | 0 | -1.3,6 | 28 | | 19 | Jan/19 | 15 | 15.96 | 15.33 | 14.19(-0.56) | 13.88(-0.5) | 13.62(-0.66) | 13.5 | -2.4 | | -12 | 32(-8.1) | -50 | [-12] | [-27] | [-11] | -91 | -110 | DT | -0.3 | HoldShort? | | (-11) | -14 | -18 | -3 | -20 | -1.8,4 | 36 | | 20 | Jan/19 | 14 | 15.96 | 15.33 | 14.27(-0.56) | 13.95(-0.5) | 13.71(-0.65) | 13.61 | -2.3 | | -12 | 40(-0.9) | -50 | [-12] | [-27] | [-10] | -81 | -75 | DT | -0.2 | HoldShort | | (-12) | -14 | -11 | 7 | -20 | -1.6,9 | 36 | | | | |
| 21 | Jan/19 | 13 | 15.96 | 15.33 | 14.35(-0.55) | 14.02(-0.57) | 13.8(-0.72) | 13.68 | -2.2 | | -12 | 41(-2.3) | -50 | [-12] | [-29] | [-8] | -82 | -113 | DT | -0.3 | HoldShort | | (-11) | -15 | -11 | 3 | -20 | -1.6,8 | 36 | | 22 | Jan/19 | 12 | 15.96 | 15.33 | 14.43(-0.55) | 14.1(-0.42) | 13.9(-0.79) | 13.75 | -2.2 | | -12 | 43(-1.4) | -50 | [-12] | [-29] | [2] | -83 | -126 | DP | -0.3 | OpenShort | | (-14) | -17 | 29 | -2 | -20 | -1.5,5 | 36 | | 23 | Jan/19 | 11 | 15.96 | 15.33 | 14.51(-0.68) | 14.16(-0.91) | 14.01(-0.92) | 13.57 | -2.3 | | -12 | 45(1.6) | -50 | [-14] | [-37] | [-27] | -103 | -215 | DT | -1 | HoldShort | | (-14) | -19 | -55 | -9 | -20 | -2.1,0 | 36 | | 24 | Jan/19 | 10 | 15.96 | 15.33 | 14.61(-0.54) | 14.29(-0.49) | 14.14(-0.49) | 13.92 | -2 | | -12 | 43(-2.7) | -50 | [-11] | [-23] | [-18] | -90 | -67 | DT | -0.5 | HoldShort | | (-12) | -10 | -29 | -5 | -20 | -1.6,0 | 36 | | 25 | Jan/19 | 9 | 15.96 | 15.33 | 14.69(-0.54) | 14.36(-0.14) | 14.21(-0.21) | 14.11 | -1.8 | | -12 | 46(-2.6) | -50 | [-11] | [-13] | [-8] | -77 | 82 | DT | -0.2 | HoldShort? | | (-12) | -4 | -9 | 3 | -20 | -1.2,3 | 36 | | | | |
| 26 | Jan/18 | 15 | 16.13 | 15.73 | 14.77(-0.54) | 14.38(-0.21) | 14.24(-0.42) | 14.17 | -2.3 | | -9 | 48(-11.8) | -50 | [-11] | [-17] | [-10] | -77 | 11 | DT | -0.1 | HoldShort? | | (-12) | -9 | -18 | 2 | -20 | -1.2,3 | 36 | | 27 | Jan/18 | 14 | 16.13 | 15.73 | 14.85(-0.47) | 14.41(-0.21) | 14.3(-0.14) | 14.29 | -2.1 | | -9 | 60(-2.8) | -50 | [-10] | [-11] | [5] | -74 | 46 | DP | -0 | OpenShort | | (-12) | -3 | 19 | 3 | -20 | -1.1,4 | 36 | | 28 | Jan/18 | 13 | 16.13 | 15.73 | 14.92(-0.53) | 14.44(-0.41) | 14.32(-0.83) | 14.17 | -2.3 | | -9 | 63(0.2) | -50 | [-11] | [-28] | [-9] | -85 | -184 | DT | -0.3 | HoldShort | | (-12) | -18 | -15 | -5 | -20 | -1.4,0 | 36 | | 29 | Jan/18 | 12 | 16.13 | 15.73 | 15(-0.46) | 14.5(-0.62) | 14.44(-0.41) | 14.27 | -2.2 | | -9 | 63(0.2) | -50 | [-10] | [-21] | [-0] | -82 | -142 | DT | -0.3 | HoldShort | | (-12) | -9 | -3 | -2 | 14 | -1.4,3 | 36 | | 30 | Jan/18 | 11 | 16.13 | 15.73 | 15.07(-0.53) | 14.59(-0.61) | 14.5(-0.21) | 14.29 | -2.1 | | -9 | 63(2.1) | -50 | [-11] | [-17] | [-13] | -82 | -53 | DT | -0.4 | OpenShort | | (-12) | -5 | -30 | -7 | -20 | -1.4,3 | 36 | | | | |
| 31 | Jan/18 | 10 | 16.13 | 15.73 | 15.15(-0.33) | 14.68(-0.47) | 14.53(0.21) | 14.49 | -1.9 | | -9 | 61(0.9) | -50 | [-7] | [-6] | [9] | -71 | -69 | DP | -0.1 | OpenShort | | (-9) | 5 | 18 | 4 | 20 | -1.3,12 | 36 | | 32 | Jan/18 | 9 | 16.13 | 15.73 | 15.2(-0.46) | 14.75(-0.74) | 14.5(-0.48) | 14.37 | -2 | | -9 | 60(3.4) | -50 | [-10] | [-24] | [-22] | -77 | -216 | DT | -0.3 | OpenShort? | | (-9) | -10 | -60 | 9 | -20 | -1.6,13 | 36 | | 33 | Jan/14 | 15 | 16.28 | 16 | 15.27(-0.39) | 14.86(-0.4) | 14.57(0.07) | 14.78 | -2.1 | | -5 | 56(-12.8) | -25 | [-8] | [-6] | [16] | -61 | 78 | DP | 0.4 | OpenShort? | | (-9) | 2 | 30 | 16 | 20 | -1,14 | 36 | | 34 | Jan/14 | 14 | 16.28 | 16 | 15.33(-0.39) | 14.92(-0.73) | 14.56(-0.82) | 14.58 | -2.4 | | -5 | 69(2.5) | -50 | [-8] | [-29] | [11] | -84 | -307 | DP | 0 | OpenShort | | (-10) | -18 | 29 | 9 | 0 | -1.5,4 | 36 | | 35 | Jan/14 | 13 | 16.28 | 16 | 15.39(-0.52) | 15.03(-0.86) | 14.68(-1.01) | 14.39 | -2.6 | | -5 | 67(7.8) | -50 | [-11] | [-35] | [-14] | -103 | -384 | DT | -0.6 | HoldShort | | (-11) | -22 | -12 | 4 | -20 | -2.1,0 | 36 | | | | |
| 36 | Jan/14 | 12 | 16.28 | 16 | 15.47(-0.45) | 15.16(-0.79) | 14.83(-1.13) | 14.47 | -2.5 | | -5 | 59(8.1) | -50 | [-10] | [-37] | [-18] | -110 | -485 | DT | -0.9 | HoldShort | | (-10) | -24 | -22 | -3 | -20 | -2.4,0 | 36 | | 37 | Jan/14 | 11 | 16.28 | 16 | 15.54(-0.38) | 15.28(-0.78) | 15(-0.99) | 14.62 | -2.3 | | -5 | 51(8.1) | -50 | [-8] | [-33] | [-21] | -111 | -457 | DT | -1 | HoldShort | | (-9) | -21 | -24 | 1 | -20 | -2.5,2 | 36 | | 38 | Jan/14 | 10 | 16.28 | 16 | 15.6(-0.38) | 15.4(-0.65) | 15.15(-0.85) | 14.78 | -2.1 | | -5 | 43(8.6) | -50 | [-8] | [-29] | [-31] | -116 | -365 | DT | -1.2 | HoldShort | | (-10) | -18 | -55 | -4 | -20 | -2.7,2 | 36 | | 39 | Jan/14 | 9 | 16.28 | 16 | 15.66(-0.13) | 15.5(-0.39) | 15.28(-0.65) | 15.16 | -1.6 | | -5 | 34(3.3) | -40 | [-3] | [-20] | [-4] | -100 | -352 | BT | -0.5 | OpenLong? | | (-4) | -14 | 9 | -2 | -20 | -2.1,3 | 36 | | 40 | Jan/13 | 15 | 16.39 | 16.11 | 15.68(-0.19) | 15.56(-0.38) | 15.38(-0.71) | 15.1 | -2 | | -7 | 31(3.2) | -50 | [-4] | [-22] | [-23] | -115 | -356 | DT | -1.3 | HoldShort? | | (-4) | -15 | -34 | -14 | -20 | -2.6,0 | 35 | | | | |
| 41 | Jan/13 | 14 | 16.39 | 16.11 | 15.68(0) | 15.62(-0.13) | 15.49(-0.45) | 15.34 | -1.6 | | -7 | 27(0.4) | -40 | [0] | [-13] | [-11] | -103 | -350 | DR | -0.9 | HoldShort | | (-3) | -10 | 0 | -26 | -20 | -2.1,0 | 35 | | 42 | Jan/13 | 13 | 16.39 | 16.11 | 15.68(0) | 15.64(-0.32) | 15.56(-0.7) | 15.34 | -1.6 | | -7 | 27(-0.9) | -50 | [0] | [-21] | [-17] | -95 | -414 | DR | -1.3 | HoldShort | | (0) | -15 | -14 | -28 | -20 | -2.1,8 | 35 | | 43 | Jan/13 | 12 | 16.39 | 16.11 | 15.71(0.13) | 15.69(-0.32) | 15.67(-0.32) | 15.44 | -1.5 | | -7 | 28(-5.5) | -45 | [3] | [-12] | [-16] | -74 | -376 | DR | -1.3 | OpenShort | | (1) | -7 | -32 | -31 | 0 | -1.5,14 | 35 | | 44 | Jan/13 | 11 | 16.39 | 16.11 | 15.69(0.13) | 15.74(-0.13) | 15.72(-0.13) | 15.67 | -1.1 | | -7 | 33(-4.3) | -25 | [3] | [-5] | [-2] | -25 | -170 | DR | -0.2 | OpenShort | | (4) | -3 | 6 | -19 | -13 | -0.1,28 | 35 | | 45 | Jan/13 | 10 | 16.39 | 16.11 | 15.67(0.13) | 15.76(-0.06) | 15.72(0) | 15.63 | -1.2 | | -7 | 38(-0.6) | -40 | [3] | [-2] | [-11] | -12 | -158 | DR | -0.5 | OpenShort | | (3) | 0 | -17 | -12 | -20 | -0.2,43 | 35 | | | | |
| 46 | Jan/13 | 9 | 16.39 | 16.11 | 15.65(0.06) | 15.77(-0.13) | 15.74(0.13) | 15.75 | -1 | | -7 | 38(-1.2) | -30 | [1] | [-0] | [-1] | 18 | 33 | DR | 0 | OpenShort? | | (3) | 3 | -10 | 0 | 20 | 0.4,58 | 35 | | 47 | Jan/12 | 15 | 16.53 | 16.23 | 15.64(0.06) | 15.79(-0.06) | 15.72(0.13) | 15.82 | -1.1 | | -5 | 40(0.6) | -15 | [1] | [2] | [7] | 31 | 93 | RG | 0.4 | Wait? | | (3) | 3 | 12 | 5 | 20 | 0.7,63 | 40 | | 48 | Jan/12 | 14 | 16.53 | 16.23 | 15.63(-0.19) | 15.8(-0.06) | 15.7(-0.38) | 15.73 | -1.3 | | -5 | 39(-6.8) | -50 | [-4] | [-10] | [-3] | 24 | 156 | DT | 0.1 | OpenShort | | (1) | -8 | -3 | 8 | -20 | 0.4,64 | 40 | | 49 | Jan/12 | 13 | 16.53 | 16.23 | 15.66(-0.19) | 15.81(0.06) | 15.76(-0.06) | 15.75 | -1.2 | | -5 | 46(-5.4) | -50 | [-4] | [-2] | [-1] | 18 | 234 | DT | -0 | OpenShort | | (-4) | -1 | 3 | 6 | -20 | 0.3,60 | 40 | | 50 | Jan/12 | 12 | 16.53 | 16.23 | 15.69(-0.25) | 15.8(0.06) | 15.77(-0.13) | 15.73 | -1.3 | | -5 | 51(-8.8) | -45 | [-5] | [-4] | [7] | 15 | 245 | DP | -0.1 | OpenShort | | (-6) | -3 | 25 | 5 | -20 | 0.1,62 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|