|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $56.6700 One month high (close): $61.9100
AIG Daily Change: 0.24% Daily StdDev 1.82% AIG EMA_5_Trend: -1.49% 10Minute StdDev: $1.9326
Latest Price : $57.46(0.24%) | Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 59.07 | 60.07 | 58.25(-0.44) | 56.8(-0.61) | 55.67(-1.1) | 54.75 | -2.2 | | 5 | 93(9) | -50 | [-24] | [-86] | [-30] | -98 | -438 | DT | -0.5 | OpenShort | | (-24) | -60 | -63 | 6 | -20 | -1.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.76%(30%) Avg negative next hour return: -0.72%(70%)
Daily Trend: %
Up Forces: 59.07(daily_ema_20 7.89%)
Down Forces:
Support Levels:
Resistance Levels: 56.8(hourly_sma_10 3.74%) 58.25(hourly_sma_20 6.39%) 60.07(weak_daily_ema_10 9.72%)
|
| | | 2 | Jan/24 | 11 | 59.07 | 60.07 | 58.51(-0.37) | 57.15(-0.7) | 56.29(-0.85) | 55.37 | -1.9 | | 5 | 84(6.4) | -50 | [-20] | [-73] | [-6] | -98 | -387 | DT | -0.6 | OpenShort | | (-22) | -47 | 0 | -1 | -20 | -1.9,0 | 54 | | 3 | Jan/24 | 10 | 59.07 | 60.07 | 58.73(-0.44) | 57.55(-0.88) | 56.77(-0.98) | 55.37 | -1.9 | | 5 | 77(11.6) | -50 | [-24] | [-86] | [-17] | -105 | -378 | DT | -0.9 | HoldShort | | (-23) | -54 | -26 | -5 | -20 | -2.2,0 | 54 | | 4 | Jan/24 | 9 | 59.07 | 60.07 | 58.99(-0.37) | 58.06(-0.8) | 57.33(-0.83) | 55.63 | -1.8 | | 5 | 66(9.6) | -50 | [-20] | [-75] | [-65] | -115 | -412 | DT | -1.3 | HoldShort? | | (-23) | -46 | -163 | -10 | -20 | -2.6,0 | 54 | | 5 | Jan/21 | 15 | 59.04 | 60.43 | 59.21(-0.34) | 58.53(-0.56) | 57.81(-0.21) | 57.3 | -0.9 | | 8 | 56(1.3) | -35 | [-19] | [-33] | [-17] | -94 | -39 | DT | -0.5 | OpenShort? | | (-15) | -12 | -41 | -1 | -20 | -1.8,1 | 56 | | | | |
| 6 | Jan/21 | 14 | 59.04 | 60.43 | 59.41(-0.29) | 58.86(-0.49) | 57.93(-0.12) | 57.72 | -0.7 | | 8 | 55(0.2) | -25 | [-16] | [-25] | [-8] | -89 | -27 | DT | -0.2 | HoldShort | | (-18) | -7 | -17 | -0 | -20 | -1.6,1 | 56 | | 7 | Jan/21 | 13 | 59.04 | 60.43 | 59.58(-0.28) | 59.15(-0.32) | 58(-0.57) | 57.9 | -0.6 | | 8 | 55(0.7) | -35 | [-15] | [-45] | [-4] | -84 | -146 | DT | -0.1 | HoldShort | | (-16) | -31 | 4 | 6 | -20 | -1.6,6 | 56 | | 8 | Jan/21 | 12 | 59.04 | 60.43 | 59.75(-0.27) | 59.34(-0.22) | 58.33(-0.8) | 57.86 | -0.6 | | 8 | 54(3.1) | -35 | [-15] | [-55] | [-24] | -90 | -251 | DT | -0.4 | OpenShort | | (-17) | -44 | -39 | 0 | -20 | -1.8,5 | 56 | | 9 | Jan/21 | 11 | 59.04 | 60.43 | 59.91(-0.23) | 59.47(-0.12) | 58.8(-0.73) | 58.26 | -0.4 | | 8 | 51(1.2) | -25 | [-13] | [-48] | [2] | -88 | -234 | DP | -0.5 | OpenShort | | (-14) | -40 | 42 | -18 | -20 | -1.7,5 | 56 | | 10 | Jan/21 | 10 | 59.04 | 60.43 | 60.05(-0.32) | 59.54(-0.3) | 59.23(-0.99) | 57.83 | -0.6 | | 8 | 50(6.4) | -35 | [-18] | [-68] | [-27] | -102 | -299 | DT | -1.4 | HoldShort | | (-16) | -54 | -29 | -34 | -20 | -2.3,6 | 56 | | | | |
| 11 | Jan/21 | 9 | 59.04 | 60.43 | 60.24(-0.26) | 59.72(-0.25) | 59.82(-0.8) | 58.13 | -0.5 | | 8 | 43(4.6) | -35 | [-14] | [-55] | [-59] | -91 | -291 | DT | -2 | OpenShort? | | (-17) | -44 | -132 | -35 | -20 | -2.5,22 | 56 | | 12 | Jan/20 | 15 | 58.97 | 60.66 | 60.4(-0.2) | 59.87(-0.08) | 60.3(-0.08) | 59.53 | 0.3 | | 13 | 39(-0.9) | -40 | [-11] | [-9] | [-24] | -33 | 34 | DT | -1 | OpenShort? | | (-10) | -4 | -61 | -10 | -20 | -1.1,45 | 64 | | 13 | Jan/20 | 14 | 58.97 | 60.66 | 60.52(-0.13) | 59.92(0.02) | 60.35(0.35) | 60.18 | 0.6 | | 13 | 40(-2.2) | 10 | [-7] | [19] | [-10] | 1 | 155 | RG | -0.2 | Wait | | (-8) | 19 | -39 | 7 | 20 | -0.4,61 | 64 | | 14 | Jan/20 | 13 | 58.97 | 60.66 | 60.6(-0.08) | 59.91(0.02) | 60.14(0.48) | 60.6 | 0.8 | | 13 | 42(-1.5) | 50 | [-4] | [27] | [12] | 15 | 198 | UR | 0.6 | SmallShort | | (-6) | 27 | 4 | 28 | 20 | 0,65 | 64 | | 15 | Jan/20 | 12 | 58.97 | 60.66 | 60.65(-0.08) | 59.9(-0.1) | 59.85(0.4) | 60.55 | 0.8 | | 13 | 43(-1) | 50 | [-4] | [19] | [11] | -2 | 158 | UR | 0.8 | SmallShort | | (-6) | 22 | -7 | 32 | 20 | -0.1,51 | 64 | | | | |
| 16 | Jan/20 | 11 | 58.97 | 60.66 | 60.7(-0.08) | 59.96(-0.07) | 59.61(0.32) | 60.63 | 0.8 | | 13 | 44(-1.7) | 50 | [-4] | [15] | [40] | -21 | 148 | UR | 1.2 | SmallShort | | (-5) | 18 | 81 | 28 | 20 | -0.1,32 | 64 | | 17 | Jan/20 | 10 | 58.97 | 60.66 | 60.75(-0.18) | 60(-0.27) | 59.42(-0.08) | 59.77 | 0.4 | | 13 | 46(-0.1) | 40 | [-10] | [-14] | [24] | -69 | -2 | RG | 0.4 | Wait | | (-9) | -4 | 59 | 14 | 20 | -1.1,9 | 64 | | 18 | Jan/20 | 9 | 58.97 | 60.66 | 60.86(-0.23) | 60.16(-0.33) | 59.47(-0.37) | 59.15 | 0.1 | | 13 | 46(3.5) | -15 | [-13] | [-32] | [-4] | -98 | -143 | BT | -0.3 | OpenLong? | | (-13) | -21 | -2 | 2 | -20 | -1.9,0 | 64 | | 19 | Jan/19 | 15 | 58.8 | 60.65 | 61(-0.16) | 60.36(-0.31) | 59.69(-0.42) | 59.17 | 0.2 | | 15 | 43(8.6) | -20 | [-9] | [-34] | [-10] | -105 | -245 | DT | -0.6 | HoldShort? | | (-14) | -23 | -14 | 2 | -20 | -2.2,0 | 64 | | 20 | Jan/19 | 14 | 58.8 | 60.65 | 61.1(-0.23) | 60.55(-0.36) | 59.94(-0.63) | 59.32 | 0.2 | | 15 | 34(4.8) | -25 | [-13] | [-47] | [-21] | -110 | -219 | DT | -0.8 | HoldShort | | (-9) | -35 | -47 | 0 | -20 | -2.4,0 | 64 | | | | |
| 21 | Jan/19 | 13 | 58.8 | 60.65 | 61.24(-0.18) | 60.77(-0.28) | 60.32(-0.45) | 59.82 | 0.5 | | 15 | 29(2.9) | -20 | [-10] | [-34] | [-9] | -105 | -164 | DT | -0.8 | HoldShort | | (-10) | -25 | -15 | 2 | -20 | -2.2,0 | 64 | | 22 | Jan/19 | 12 | 58.8 | 60.65 | 61.35(-0.15) | 60.94(-0.29) | 60.59(-0.41) | 59.98 | 0.5 | | 15 | 26(3.6) | -15 | [-8] | [-32] | [-11] | -110 | -174 | DT | -1.1 | HoldShort | | (-10) | -23 | -17 | -15 | -20 | -2.4,0 | 64 | | 23 | Jan/19 | 11 | 58.8 | 60.65 | 61.44(-0.15) | 61.12(-0.28) | 60.84(-0.31) | 60.16 | 0.6 | | 15 | 23(4.4) | -15 | [-8] | [-26] | [-14] | -110 | -139 | DT | -1.4 | HoldShort | | (-8) | -17 | -23 | -11 | -20 | -2.6,5 | 64 | | 24 | Jan/19 | 10 | 58.8 | 60.65 | 61.53(-0.13) | 61.29(-0.2) | 61.03(-0.23) | 60.41 | 0.7 | | 15 | 18(3.5) | -25 | [-7] | [-19] | [-30] | -110 | -109 | DT | -1.6 | HoldShort | | (-7) | -13 | -71 | -12 | -20 | -2.8,10 | 64 | | 25 | Jan/19 | 9 | 58.8 | 60.65 | 61.61(-0.05) | 61.41(-0.05) | 61.17(-0.1) | 61.19 | 1.1 | | 15 | 15(0.3) | 45 | [-3] | [-7] | [1] | -66 | -47 | RG | 0.1 | Wait? | | (-3) | -6 | 2 | 9 | -15 | -1.3,17 | 64 | | | | |
| 26 | Jan/18 | 15 | 58.54 | 60.7 | 61.64(-0.05) | 61.44(-0.08) | 61.23(-0.08) | 61.17 | 1.1 | | 20 | 14(1.6) | 40 | [-3] | [-4] | [-4] | -76 | -51 | RG | -0.2 | Wait? | | (-3) | -4 | -11 | 0 | -8 | -1.5,12 | 76 | | 27 | Jan/18 | 14 | 58.54 | 60.7 | 61.64(0) | 61.49(-0.1) | 61.28(-0.2) | 61.29 | 1.2 | | 20 | 13(0.1) | 45 | [0] | [-11] | [4] | -74 | -110 | RG | 0 | Wait | | (-3) | -11 | 21 | -20 | -2 | -1.3,9 | 76 | | 28 | Jan/18 | 13 | 58.54 | 60.7 | 61.67(0.02) | 61.55(-0.15) | 61.4(-0.24) | 61.06 | 1.1 | | 20 | 13(-1) | 45 | [1] | [-14] | [-9] | -92 | -180 | DR | -1.1 | HoldShort | | (-1) | -14 | -4 | -30 | -20 | -2.1,11 | 76 | | 29 | Jan/18 | 12 | 58.54 | 60.7 | 61.66(0.02) | 61.64(-0.03) | 61.55(-0.18) | 61.1 | 1.1 | | 20 | 14(-1.6) | 25 | [1] | [-8] | [-24] | -76 | -156 | DR | -1.4 | HoldShort | | (2) | -10 | -38 | -37 | -20 | -1.8,19 | 76 | | 30 | Jan/18 | 11 | 58.54 | 60.7 | 61.65(0.06) | 61.66(-0.06) | 61.55(0) | 61.52 | 1.3 | | 20 | 15(-2.1) | 50 | [3] | [2] | [-1] | -15 | -80 | CR | -0.4 | HoldShort | | (3) | 0 | 4 | -14 | 2 | -0.4,45 | 76 | | | | |
| 31 | Jan/18 | 10 | 58.54 | 60.7 | 61.61(0.05) | 61.7(-0.1) | 61.66(-0.08) | 61.47 | 1.3 | | 20 | 17(-1.3) | 40 | [3] | [-3] | [-13] | -2 | -89 | DR | -0.5 | OpenShort | | (3) | -5 | -35 | -6 | -8 | -0.3,56 | 76 | | 32 | Jan/18 | 9 | 58.54 | 60.7 | 61.58(0.05) | 61.7(0) | 61.66(0) | 61.86 | 1.4 | | 20 | 19(-0.1) | 50 | [3] | [4] | [4] | 35 | 0 | UT | 0.3 | OpenLong? | | (5) | 0 | 6 | 4 | 16 | 0.6,70 | 76 | | 33 | Jan/14 | 15 | 58.2 | 60.38 | 61.58(0) | 61.76(-0.02) | 61.71(-0.03) | 61.79 | 1.3 | | 22 | 19(2.4) | 50 | [0] | [2] | [4] | 28 | 33 | UR | 0.2 | SmallShort? | | (4) | -2 | 13 | -5 | 8 | 0.5,65 | 81 | | 34 | Jan/14 | 14 | 58.2 | 60.38 | 61.55(0.02) | 61.77(-0.06) | 61.73(0.13) | 61.64 | 1.3 | | 22 | 16(0) | 50 | [1] | [10] | [1] | 16 | 24 | UT | -0.2 | OpenLong | | (-2) | 7 | 9 | -10 | -6 | 0.2,61 | 81 | | 35 | Jan/14 | 13 | 58.2 | 60.38 | 61.54(0.03) | 61.81(-0.06) | 61.65(-0.16) | 61.54 | 1.2 | | 22 | 16(-0.5) | 45 | [2] | [-6] | [-7] | 24 | -71 | DR | -0.3 | OpenShort | | (1) | -9 | -15 | -8 | -15 | 0,74 | 81 | | | | |
| 36 | Jan/14 | 12 | 58.2 | 60.38 | 61.52(0.07) | 61.81(0) | 61.75(-0.1) | 61.7 | 1.3 | | 22 | 17(-0.3) | 50 | [4] | [-0] | [-6] | 44 | -66 | DR | -0.1 | OpenShort | | (3) | -6 | -19 | 8 | -11 | 0.4,84 | 81 | | 37 | Jan/14 | 11 | 58.2 | 60.38 | 61.48(0.07) | 61.85(0.1) | 61.81(0.02) | 61.91 | 1.4 | | 22 | 17(0.2) | 50 | [4] | [9] | [-2] | 46 | 4 | CR | 0.2 | HoldShort | | (5) | 1 | 3 | -9 | -16 | 0.9,73 | 81 | | 38 | Jan/14 | 10 | 58.2 | 60.38 | 61.44(0.05) | 61.79(0.19) | 61.8(0.05) | 61.88 | 1.4 | | 22 | 17(0.2) | 50 | [3] | [14] | [15] | 49 | 31 | UT | 0.2 | OpenLong | | (4) | 3 | 56 | -10 | -20 | 1,74 | 81 | | 39 | Jan/14 | 9 | 58.2 | 60.38 | 61.41(-0.02) | 61.67(0.05) | 61.77(-0.31) | 61.27 | 1.1 | | 22 | 17(0.2) | -5 | [-1] | [-12] | [-29] | 21 | -79 | RG | -1.1 | SmallLong? | | (-1) | -18 | -62 | -18 | -20 | -0.3,78 | 81 | | 40 | Jan/13 | 15 | 57.87 | 59.89 | 61.42(0.03) | 61.64(0.2) | 61.96(0.02) | 61.96 | 1.6 | | 21 | 17(0) | 50 | [2] | [12] | [-3] | 74 | 65 | CR | 0 | HoldShort? | | (3) | 1 | -7 | -2 | 2 | 1.2,94 | 82 | | | | |
| 41 | Jan/13 | 14 | 57.87 | 59.89 | 61.4(0.05) | 61.52(0.2) | 61.95(0.08) | 62.04 | 1.6 | | 21 | 17(1) | 50 | [3] | [16] | [5] | 80 | 70 | UT | 0.2 | OpenLong | | (3) | 5 | 13 | -6 | 19 | 1.5,92 | 82 | | 42 | Jan/13 | 13 | 57.87 | 59.89 | 61.37(0.05) | 61.4(0.1) | 61.9(0.18) | 61.89 | 1.6 | | 21 | 16(0.5) | 50 | [3] | [18] | [3] | 75 | 75 | UT | -0 | HoldLong | | (3) | 10 | 1 | -0 | 20 | 1.3,92 | 82 | | 43 | Jan/13 | 12 | 57.87 | 59.89 | 61.34(0.1) | 61.34(0.02) | 61.79(0.37) | 61.88 | 1.5 | | 21 | 15(0.5) | 50 | [6] | [28] | [2] | 81 | 83 | UT | 0.2 | HoldLong | | (3) | 21 | -13 | 12 | 20 | 1.4,96 | 82 | | 44 | Jan/13 | 11 | 57.87 | 59.89 | 61.28(0.11) | 61.33(0.08) | 61.56(0.39) | 62.03 | 1.6 | | 21 | 15(0.2) | 50 | [6] | [30] | [16] | 99 | 108 | UT | 1.2 | HoldLong | | (6) | 22 | 13 | 39 | 20 | 2,99 | 82 | | 45 | Jan/13 | 10 | 57.87 | 59.89 | 61.21(0.13) | 61.28(0.15) | 61.32(0.39) | 61.89 | 1.6 | | 21 | 14(-0.4) | 50 | [7] | [33] | [13] | 76 | 78 | UT | 1.5 | HoldLong | | (6) | 22 | 7 | 44 | 20 | 1.8,81 | 82 | | | | |
| 46 | Jan/13 | 9 | 57.87 | 59.89 | 61.13(0.13) | 61.19(0.13) | 61.08(0.28) | 61.81 | 1.5 | | 21 | 15(-0.8) | 50 | [7] | [26] | [24] | 45 | 49 | UT | 1.9 | OpenLong? | | (7) | 16 | 48 | 31 | 20 | 1.8,50 | 82 | | 47 | Jan/12 | 15 | 57.48 | 59.38 | 61.05(0.05) | 61.11(0.03) | 60.91(0.07) | 61.29 | 1.5 | | 20 | 16(-0.7) | 50 | [3] | [10] | [16] | -17 | 8 | UT | 0.9 | OpenLong? | | (5) | 4 | 43 | 5 | 13 | 0.6,18 | 85 | | 48 | Jan/12 | 14 | 57.48 | 59.38 | 61.05(0) | 61.09(-0.1) | 60.87(-0.36) | 60.82 | 1.3 | | 20 | 16(0) | 30 | [0] | [-18] | [-3] | -56 | -119 | DR | -0.1 | OpenShort | | (1) | -20 | 4 | -19 | -10 | -0.5,7 | 85 | | 49 | Jan/12 | 13 | 57.48 | 59.38 | 61.02(0.02) | 61.15(-0.1) | 61.09(-0.24) | 60.78 | 1.3 | | 20 | 16(-0.1) | 40 | [1] | [-11] | [-5] | -47 | -118 | DR | -0.8 | OpenShort | | (0) | -13 | 1 | -16 | -20 | -0.6,18 | 85 | | 50 | Jan/12 | 12 | 57.48 | 59.38 | 61.01(-0.02) | 61.21(-0.11) | 61.24(-0.08) | 60.77 | 1.3 | | 20 | 16(0) | 30 | [-1] | [-3] | [-7] | -33 | -40 | RG | -1.1 | SmallLong | | (0) | -4 | -10 | -11 | -20 | -0.6,32 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|