ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $16.2500 One month high (close): $28.8800

ADPT Daily Change: -0.85% Daily StdDev 4.43% ADPT EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $16.25(-0.85%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.2%(36%) Avg negative next hour return: -0.87%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	12	22.33	18.82	17.01(-1.05)	16.01(-1.6)	15.19(-2.82)	14.5	-1.9	-42	30(3)	-50	[-24]	[-96]	[-33]	-100	-1158	DT	-0.5	HoldShort	(-25)	-64	-20	5	-20	-2,0	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.01(hourly_sma_10 10.41%) 17.01(hourly_sma_20 17.31%) 18.82(daily_ema_10 29.79%) 22.33(daily_ema_20 54%)

2	Jan/24	11	22.33	18.82	17.19(-0.98)	16.27(-1.75)	15.63(-2.62)	14.62	-1.9	-42	27(3.8)	-50	[-22]	[-93]	[-51]	-108	-1199	DT	-0.9	HoldShort	(-27)	-59	-61	-5	-20	-2.3,0	5
3	Jan/24	10	22.33	18.82	17.36(-0.74)	16.56(-1.78)	16.05(-2.37)	15	-1.8	-42	23(4.1)	-50	[-17]	[-86]	[-45]	-110	-1224	DT	-1.1	HoldShort	(-22)	-54	-68	-6	-20	-2.4,0	5
4	Jan/24	9	22.33	18.82	17.49(-0.74)	16.86(-1.58)	16.44(-1.85)	15.43	-1.7	-42	19(3.3)	-50	[-17]	[-72]	[-75]	-115	-920	DT	-1.3	HoldShort?	(-15)	-42	-153	-7	-20	-2.6,0	5
5	Jan/21	15	22.94	19.5	17.62(-0.51)	17.13(-1.04)	16.75(-0.48)	16.47	-1.6	-41	16(0.3)	-50	[-12]	[-34]	[-12]	-93	-287	DT	-0.4	HoldShort?	(-11)	-11	-26	-0	-20	-1.7,0	10

6	Jan/21	14	22.94	19.5	17.71(-0.39)	17.31(-1.03)	16.83(-0.47)	16.65	-1.6	-41	16(1.1)	-50	[-9]	[-33]	[-3]	-93	-344	DT	-0.3	OpenShort	(-12)	-11	-6	-0	-12	-1.7,0	10
7	Jan/21	13	22.94	19.5	17.78(-0.45)	17.49(-1.07)	16.91(-0.88)	16.69	-1.6	-41	15(1.4)	-50	[-10]	[-43]	[-19]	-95	-395	DT	-0.4	OpenShort	(-9)	-20	-30	5	-20	-1.9,3	10
8	Jan/21	12	22.94	19.5	17.86(-0.28)	17.68(-0.9)	17.06(-1.27)	16.9	-1.5	-41	13(1.1)	-50	[-6]	[-49]	[-16]	-92	-577	DT	-0.3	OpenShort	(-9)	-29	-17	6	-20	-1.8,3	10
9	Jan/21	11	22.94	19.5	17.91(-0.33)	17.84(-0.34)	17.28(-1.2)	17.02	-1.5	-41	12(0.9)	-50	[-7]	[-41]	[-14]	-92	-475	DT	-0.5	HoldShort	(-7)	-27	19	-8	-20	-1.8,3	10
10	Jan/21	10	22.94	19.5	17.97(-0.44)	17.9(-0.67)	17.49(-1.8)	16.89	-1.5	-41	11(2.4)	-50	[-10]	[-59]	[-36]	-110	-612	DT	-1.3	HoldShort	(-9)	-41	-21	-34	-20	-2.4,0	10

11	Jan/21	9	22.94	19.5	18.05(-0.44)	18.02(-0.5)	17.81(-1.49)	17.04	-1.5	-41	9(0.6)	-50	[-10]	[-50]	[-46]	-109	-498	DT	-2.2	CloseShort?	(-8)	-34	-57	-44	-20	-2.9,14	10
12	Jan/20	15	23.59	20.2	18.13(-0.28)	18.11(-0.39)	18.08(-1.2)	17.45	-1.6	-40	8(0.4)	-50	[-6]	[-41]	[-41]	-69	-401	DT	-1.9	OpenShort?	(-11)	-27	-69	-34	-20	-2.1,34	10
13	Jan/20	14	23.59	20.2	18.18(-0.38)	18.18(0.28)	18.3(-0.6)	17.96	-1.5	-40	8(-2.1)	-50	[-9]	[-21]	[-23]	-9	95	DT	-1.1	OpenShort	(-4)	-14	-28	-18	-20	-0.7,59	10
14	Jan/20	13	23.59	20.2	18.25(-0.22)	18.13(0.06)	18.41(0.55)	18.17	-1.4	-40	10(-0.9)	-50	[-5]	[4]	[-4]	22	294	RG	-0.6	Wait	(-7)	13	-16	0	11	-0.2,77	10
15	Jan/20	12	23.59	20.2	18.29(-0.16)	18.13(0)	18.31(0.44)	18.29	-1.4	-40	11(-0.5)	-50	[-4]	[1]	[-3]	33	252	RG	-0	Wait	(-5)	10	-29	14	20	0,83	10

16	Jan/20	11	23.59	20.2	18.32(-0.16)	18.12(0.28)	18.23(0.5)	18.51	-1.3	-40	11(-0.7)	-45	[-4]	[5]	[12]	44	364	UR	0.6	SmallShort	(-3)	11	-5	37	20	0.4,84	10
17	Jan/20	10	23.59	20.2	18.35(-0.16)	18.07(0.28)	18.14(0.61)	18.55	-1.3	-40	12(-0.8)	-35	[-4]	[8]	[17]	21	403	UR	0.9	SmallShort	(-4)	14	4	23	20	0.4,61	10
18	Jan/20	9	23.59	20.2	18.38(-0.27)	18.02(0.17)	18.03(0.95)	18.52	-1.3	-40	13(-1.6)	-30	[-6]	[14]	[53]	-9	555	UR	1	SmallShort?	(-4)	22	121	15	20	0.3,34	10
19	Jan/19	15	24.21	20.93	18.43(-0.65)	17.99(-0.33)	17.86(-0.45)	17.64	-1.7	-37	14(-2.1)	-50	[-15]	[-27]	[-18]	-66	74	DT	-0.4	OpenShort?	(-13)	-10	-38	-1	-20	-1.4,19	23
20	Jan/19	14	24.21	20.93	18.55(-0.38)	18.05(-0.17)	17.94(-0.44)	17.92	-1.7	-37	17(-0.3)	-50	[-9]	[-23]	[-6]	-48	-88	DT	-0	OpenShort	(-14)	-10	-21	14	-11	-1,27	23

21	Jan/19	13	24.21	20.93	18.62(-0.48)	18.08(-0.39)	18.02(0.11)	18.08	-1.6	-37	17(-0.9)	-50	[-11]	[-14]	[8]	-53	185	DP	0.1	OpenShort	(-9)	3	0	8	20	-0.9,20	23
22	Jan/19	12	24.21	20.93	18.71(-0.43)	18.15(-0.22)	18(-0.06)	18.08	-1.6	-37	18(-0.8)	-50	[-10]	[-15]	[27]	-62	52	DP	0.1	OpenShort	(-12)	-1	72	1	20	-0.9,11	23
23	Jan/19	11	24.21	20.93	18.79(-0.63)	18.19(-1.03)	18.01(-0.66)	17.56	-1.8	-37	19(1.1)	-50	[-14]	[-39]	[-27]	-89	-212	DT	-0.6	OpenShort	(-16)	-15	-64	-1	-20	-1.8,6	23
24	Jan/19	10	24.21	20.93	18.91(-0.53)	18.38(-0.49)	18.13(-0.28)	18.04	-1.6	-37	17(-0.5)	-50	[-12]	[-24]	[-13]	-76	-31	DT	-0.1	HoldShort	(-11)	-6	-40	1	6	-1.3,7	23
25	Jan/19	9	24.21	20.93	19.01(-0.47)	18.47(-0.32)	18.18(0.22)	18.34	-1.6	-37	18(-0.8)	-50	[-11]	[-10]	[17]	-65	146	DP	0.2	OpenShort?	(-13)	5	46	8	0	-1,10	23

26	Jan/18	15	24.74	21.82	19.1(-0.78)	18.53(-0.54)	18.14(-0.82)	18	-1.9	-34	19(-2.8)	-50	[-18]	[-39]	[-13]	-87	-39	DT	-0.2	HoldShort?	(-14)	-19	-23	-3	-20	-1.6,3	23
27	Jan/18	14	24.74	21.82	19.25(-0.88)	18.63(-0.53)	18.29(-0.38)	18.17	-1.8	-34	22(-3.2)	-50	[-20]	[-29]	[0]	-80	163	DT	-0.2	HoldShort	(-19)	-9	20	2	-20	-1.4,5	23
28	Jan/18	13	24.74	21.82	19.42(-0.97)	18.73(-0.79)	18.36(-1.4)	18.02	-1.9	-34	25(-2.1)	-50	[-22]	[-56]	[-20]	-88	-150	DT	-0.4	HoldShort	(-24)	-31	-37	-7	-20	-1.6,2	23
29	Jan/18	12	24.74	21.82	19.61(-0.86)	18.88(-0.89)	18.62(-0.8)	18.3	-1.8	-34	27(-1.5)	-50	[-19]	[-43]	[2]	-78	-59	DP	-0.3	OpenShort	(-22)	-18	15	1	-20	-1.4,7	23
30	Jan/18	11	24.74	21.82	19.78(-0.85)	19.05(-0.68)	18.77(-0.85)	18.19	-1.8	-34	28(0.1)	-50	[-19]	[-41]	[-40]	-85	-214	DT	-0.6	HoldShort	(-23)	-19	-78	-7	-20	-1.6,5	23

31	Jan/18	10	24.74	21.82	19.95(-0.65)	19.18(-0.47)	18.93(-0.21)	18.8	-1.7	-34	28(-0.2)	-50	[-15]	[-24]	[8]	-67	-31	DP	-0.1	OpenShort	(-17)	-5	35	4	-20	-1.1,11	23
32	Jan/18	9	24.74	21.82	20.08(-0.84)	19.27(-0.67)	18.97(-0.63)	18.53	-1.7	-34	28(-0.5)	-50	[-19]	[-36]	[-43]	-81	-142	DT	-0.4	HoldShort?	(-18)	-14	-97	1	-20	-1.5,7	23
33	Jan/14	15	25.33	22.9	20.25(-0.83)	19.4(-0.26)	19.09(-0.21)	19.3	-1.8	-26	29(-6)	-50	[-19]	[-20]	[15]	-65	244	DP	0.2	OpenShort?	(-17)	-5	33	7	20	-0.9,8	25
34	Jan/14	14	25.33	22.9	20.42(-0.83)	19.45(-0.51)	19.13(-0.98)	19.04	-1.9	-26	35(-1.1)	-50	[-19]	[-41]	[4]	-78	-131	DP	-0.1	OpenShort	(-23)	-22	19	1	-20	-1.2,2	25
35	Jan/14	13	25.33	22.9	20.59(-0.87)	19.55(-0.71)	19.32(-0.62)	18.89	-2	-26	36(0.4)	-50	[-20]	[-35]	[-16]	-85	-157	DT	-0.4	HoldShort	(-22)	-14	-22	-3	-20	-1.4,0	25

36	Jan/14	12	25.33	22.9	20.77(-0.72)	19.69(-0.91)	19.44(-0.66)	19.06	-1.9	-26	36(0.8)	-50	[-16]	[-37]	[-6]	-86	-295	DT	-0.3	HoldShort	(-21)	-15	-13	-5	-16	-1.5,2	25
37	Jan/14	11	25.33	22.9	20.92(-0.71)	19.87(-1.29)	19.57(-0.76)	19.16	-1.9	-26	35(1.6)	-50	[-16]	[-44]	[-13]	-80	-353	DT	-0.4	OpenShort	(-18)	-17	-47	5	16	-1.5,8	25
38	Jan/14	10	25.33	22.9	21.07(-0.57)	20.13(-0.98)	19.72(-0.1)	19.54	-1.8	-26	33(1)	-50	[-13]	[-24]	[-14]	-77	-218	DT	-0.2	HoldShort	(-15)	-2	-54	6	20	-1.4,8	25
39	Jan/14	9	25.33	22.9	21.19(-0.52)	20.33(-0.93)	19.74(-0.2)	19.99	-1.6	-26	32(0.8)	-50	[-12]	[-26]	[30]	-70	-128	DP	0.2	OpenShort?	(-13)	-5	71	10	20	-1.1,8	25
40	Jan/13	15	25.71	23.78	21.3(-0.56)	20.52(-1.01)	19.78(-0.8)	19.42	-2.1	-23	31(-0.4)	-50	[-13]	[-41]	[-26]	-95	-541	DT	-0.4	HoldShort?	(-16)	-18	-40	5	-20	-1.8,0	23

41	Jan/13	14	25.71	23.78	21.42(-0.46)	20.73(-0.77)	19.94(-1.19)	19.75	-2	-23	32(2.7)	-50	[-10]	[-46]	[-16]	-95	-627	DT	-0.2	OpenShort	(-12)	-27	-10	6	-20	-1.8,0	23
42	Jan/13	13	25.71	23.78	21.52(-0.42)	20.89(-1)	20.18(-1.75)	19.83	-2	-23	29(3)	-50	[-10]	[-61]	[-9]	-100	-807	DT	-0.4	HoldShort	(-11)	-40	4	6	-20	-2,0	23
43	Jan/13	12	25.71	23.78	21.61(-0.37)	21.1(-1.36)	20.54(-1.86)	19.8	-2	-23	26(4)	-50	[-8]	[-67]	[-25]	-110	-931	DT	-1	HoldShort	(-10)	-42	-35	-9	-20	-2.4,0	23
44	Jan/13	11	25.71	23.78	21.69(-0.28)	21.39(-1.16)	20.93(-1.6)	20.09	-1.9	-23	22(3.8)	-50	[-6]	[-59]	[-25]	-113	-856	DT	-1.3	HoldShort	(-8)	-36	-14	-25	-20	-2.5,0	23
45	Jan/13	10	25.71	23.78	21.75(-0.23)	21.64(-0.96)	21.27(-1.25)	20.21	-1.9	-23	18(3.9)	-50	[-5]	[-48]	[-56]	-117	-788	DT	-2	HoldShort	(-7)	-28	-88	-29	-20	-2.9,6	23

46	Jan/13	9	25.71	23.78	21.8(-0.14)	21.85(-0.55)	21.54(-0.32)	20.97	-1.6	-23	14(1)	-50	[-3]	[-22]	[-40]	-84	-322	DT	-1.3	HoldShort?	(-2)	-7	-74	-14	-20	-2,16	23
47	Jan/12	15	26.14	24.68	21.83(-0.05)	21.97(-0.23)	21.61(-0.23)	21.63	-1.8	-16	13(-2)	-50	[-1]	[-12]	[-8]	-39	-98	DT	0.1	OpenShort?	(1)	-5	-13	2	-20	-0.5,24	24
48	Jan/12	14	26.14	24.68	21.84(-0.36)	22.02(-0.09)	21.66(-0.91)	21.75	-1.7	-16	15(-4.5)	-50	[-9]	[-29]	[-6]	-30	92	DT	0.2	OpenShort	(-1)	-21	4	-10	-20	-0.2,25	24
49	Jan/12	13	26.14	24.68	21.92(-0.41)	22.04(-0.18)	21.86(-0.64)	21.71	-1.7	-16	20(-4)	-50	[-10]	[-24]	[-2]	-41	144	DT	-0.3	OpenShort	(-10)	-15	18	-14	-20	-0.4,19	24
50	Jan/12	12	26.14	24.68	22.01(-0.45)	22.08(-0.14)	22(-0.77)	21.55	-1.8	-16	24(-3)	-50	[-11]	[-27]	[-8]	-45	42	DT	-0.7	OpenShort	(-11)	-18	19	-15	-20	-0.8,25	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI