|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $34.4900 One month high (close): $39.5800
SNSR Daily Change: -0.29% Daily StdDev 1.26% SNSR EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $34.49(-0.29%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 37.49 | 36.21 | 35.39(-0.45) | 34.58(-0.77) | 34.06(-0.87) | 33.46 | -2.5 | | -31 | 61(4.7) | -50 | [-36] | [-108] | [-7] | -99 | 0 | DT | -0.6 | OpenShort | | (0) | -69 | 0 | -7 | -20 | -2,1 | 12 | Sample size 50 Avg positive next hour return: 0.87%(28%) Avg negative next hour return: -0.77%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.58(hourly_sma_10 3.35%) 35.39(hourly_sma_20 5.77%) 36.21(daily_ema_10 8.22%) 37.49(daily_ema_20 12.04%)
|
| | | 2 | Jan/24 | 10 | 37.49 | 36.21 | 35.55(-0.45) | 34.85(-0.6) | 34.36(-0.46) | 33.73 | -2.4 | | -31 | 56(3.4) | -50 | [-36] | [-69] | [-8] | -98 | 0 | DT | -0.7 | OpenShort | | (0) | -37 | 0 | -7 | -20 | -2,2 | 12 | | 3 | Jan/24 | 9 | 37.49 | 36.21 | 35.71(-0.42) | 35.06(-0.68) | 34.52(-0.6) | 33.69 | -2.4 | | -31 | 53(7) | -50 | [-33] | [-83] | [-14] | -102 | 0 | DT | -1 | HoldShort? | | (0) | -48 | 0 | -17 | -20 | -2.4,8 | 12 | | 4 | Jan/21 | 15 | 37.74 | 36.52 | 35.86(-0.33) | 35.3(-0.45) | 34.73(-0.49) | 34.58 | -2.1 | | -29 | 46(-2.6) | -50 | [-26] | [-63] | [-6] | -78 | 0 | DT | -0.2 | HoldShort? | | (0) | -39 | 0 | -11 | -20 | -1.7,15 | 13 | | 5 | Jan/21 | 13 | 37.74 | 36.52 | 35.98(-0.3) | 35.46(-0.28) | 34.9(-0.54) | 34.86 | -2 | | -29 | 48(0.6) | -50 | [-24] | [-60] | [-7] | -76 | 0 | DT | -0.1 | HoldShort | | (0) | -43 | 0 | -9 | -20 | -1.6,14 | 13 | | | | |
| 6 | Jan/21 | 12 | 37.74 | 36.52 | 36.09(-0.33) | 35.56(-0.34) | 35.09(-0.71) | 34.96 | -1.9 | | -29 | 48(0) | -50 | [-26] | [-76] | [-2] | -50 | 0 | DT | -0.2 | OpenShort | | (0) | -56 | 0 | 13 | -20 | -1.6,40 | 13 | | 7 | Jan/21 | 10 | 37.74 | 36.52 | 36.21(-0.44) | 35.68(-0.53) | 35.34(-0.76) | 34.5 | -2.2 | | -29 | 48(3.3) | -50 | [-35] | [-90] | [-9] | -46 | 0 | DT | -1.2 | OpenShort | | (0) | -60 | 0 | -1 | -20 | -2.4,64 | 13 | | 8 | Jan/21 | 9 | 37.74 | 36.52 | 36.37(-0.38) | 35.87(-0.47) | 35.61(-0.75) | 34.76 | -2 | | -29 | 45(3.7) | -50 | [-30] | [-86] | [-13] | -48 | 0 | DT | -1.3 | OpenShort? | | (0) | -60 | 0 | -17 | -20 | -2.5,65 | 13 | | 9 | Jan/20 | 15 | 37.95 | 36.87 | 36.51(-0.33) | 36.04(-0.28) | 35.88(-0.39) | 35.4 | -2 | | -25 | 41(-5.1) | -50 | [-26] | [-49] | [-6] | -90 | 0 | DT | -0.8 | HoldShort? | | (0) | -31 | 0 | -4 | -20 | -1.9,8 | 16 | | 10 | Jan/20 | 14 | 37.95 | 36.87 | 36.63(-0.27) | 36.14(-0.19) | 36.02(-0.03) | 35.85 | -1.6 | | -25 | 46(-1.9) | -50 | [-22] | [-16] | [-2] | -42 | 0 | DT | -0.3 | OpenShort | | (0) | -2 | 0 | 0 | -20 | -1.3,41 | 16 | | | | |
| 11 | Jan/20 | 10 | 37.95 | 36.87 | 36.73(-0.22) | 36.21(-0.08) | 36.02(0) | 36.17 | -1.4 | | -25 | 48(-2.5) | -50 | [-18] | [-8] | [2] | 2 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 7 | 6 | -0.9,74 | 16 | | 12 | Jan/19 | 15 | 38.1 | 37.18 | 36.81(-0.22) | 36.24(-0.3) | 36.03(-0.3) | 35.87 | -1.9 | | -20 | 50(-4.5) | -50 | [-18] | [-41] | [-3] | -78 | 0 | DT | -0.2 | HoldShort? | | (0) | -24 | 0 | -15 | 0 | -1.4,7 | 15 | | 13 | Jan/19 | 13 | 38.1 | 37.18 | 36.89(-0.16) | 36.35(-0.16) | 36.14(-0.17) | 36.1 | -1.7 | | -20 | 55(1.9) | -50 | [-13] | [-24] | [-4] | -43 | 0 | DT | -0.1 | OpenShort | | (0) | -14 | 0 | -16 | -17 | -1.3,40 | 15 | | 14 | Jan/19 | 12 | 38.1 | 37.18 | 36.95(-0.16) | 36.41(-0.25) | 36.2(-0.17) | 36.11 | -1.7 | | -20 | 53(2.5) | -50 | [-13] | [-27] | [-2] | -18 | 0 | DT | -0.1 | OpenShort | | (0) | -14 | 0 | -10 | -8 | -1.4,67 | 15 | | 15 | Jan/19 | 11 | 38.1 | 37.18 | 37.01(-0.13) | 36.5(-0.33) | 36.26(-0.33) | 35.91 | -1.9 | | -20 | 50(5) | -50 | [-11] | [-43] | [-5] | -34 | 0 | DT | -0.6 | OpenShort | | (0) | -27 | 0 | -3 | -20 | -1.9,64 | 15 | | | | |
| 16 | Jan/19 | 10 | 38.1 | 37.18 | 37.06(-0.08) | 36.62(-0.33) | 36.38(-0.22) | 36.17 | -1.7 | | -20 | 45(3) | -50 | [-7] | [-33] | [-1] | 5 | 0 | DT | -0.4 | OpenShort | | (0) | -18 | 0 | -0 | -17 | -1.7,97 | 15 | | 17 | Jan/19 | 9 | 38.1 | 37.18 | 37.09(-0.05) | 36.74(-0.33) | 36.46(-0.27) | 36.42 | -1.5 | | -20 | 42(1.7) | -50 | [-4] | [-36] | [1] | 12 | 0 | DP | -0.1 | OpenShort? | | (0) | -22 | 0 | -1 | 11 | -1.4,97 | 15 | | 18 | Jan/18 | 13 | 38.21 | 37.51 | 37.11(-0.03) | 36.86(-0.35) | 36.56(-0.16) | 36.4 | -1.8 | | -17 | 41(-4.7) | -50 | [-2] | [-28] | [-3] | -24 | 0 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -14 | -3 | -1.5,64 | 20 | | 19 | Jan/18 | 12 | 38.21 | 37.51 | 37.11(0) | 36.99(-0.35) | 36.62(-0.33) | 36.4 | -1.8 | | -17 | 45(0.1) | -50 | [0] | [-42] | [-0] | 6 | 0 | DT | -0.5 | OpenShort | | (0) | -27 | 0 | 17 | -20 | -1.6,96 | 20 | | 20 | Jan/18 | 10 | 38.21 | 37.51 | 37.11(0) | 37.12(-0.35) | 36.74(-0.33) | 36.52 | -1.7 | | -17 | 45(-0.2) | -50 | [0] | [-42] | [-0] | 15 | 0 | DT | -0.5 | OpenShort | | (0) | -27 | 0 | 22 | -20 | -1.3,97 | 20 | | | | |
| 21 | Jan/18 | 9 | 38.21 | 37.51 | 37.12(-0.03) | 37.25(-0.35) | 36.86(-0.43) | 36.56 | -1.7 | | -17 | 46(0.5) | -50 | [-3] | [-51] | [-2] | 17 | 0 | DT | -0.7 | OpenShort? | | (0) | -36 | 0 | 11 | -20 | -1.2,97 | 20 | | 22 | Jan/14 | 14 | 38.3 | 37.8 | 37.13(-0.05) | 37.38(-0.13) | 37.02(-0.38) | 36.93 | -1.5 | | -12 | 45(-5) | -50 | [-4] | [-38] | [-7] | -45 | 0 | DT | -0.2 | OpenShort | | (0) | -31 | 0 | -17 | -20 | -0.4,15 | 21 | | 23 | Jan/14 | 13 | 38.3 | 37.8 | 37.15(-0.13) | 37.43(-0.16) | 37.16(-0.51) | 36.7 | -1.8 | | -12 | 50(0.7) | -50 | [-11] | [-52] | [-13] | -50 | 0 | DT | -1 | OpenShort | | (0) | -43 | 0 | -28 | -20 | -1,25 | 21 | | 24 | Jan/14 | 11 | 38.3 | 37.8 | 37.2(-0.05) | 37.49(-0.08) | 37.35(-0.4) | 37.01 | -1.4 | | -12 | 49(-0.6) | -50 | [-4] | [-38] | [-10] | -15 | 0 | DT | -0.8 | OpenShort | | (0) | -34 | 0 | -25 | -20 | -0.4,45 | 21 | | 25 | Jan/14 | 10 | 38.3 | 37.8 | 37.22(-0.08) | 37.52(0.05) | 37.5(-0.37) | 37.1 | -1.3 | | -12 | 50(-0.5) | -50 | [-7] | [-31] | [-12] | 5 | 0 | DT | -0.9 | OpenShort | | (0) | -31 | 0 | -20 | -20 | -0.3,62 | 21 | | | | |
| 26 | Jan/13 | 15 | 38.35 | 38.03 | 37.22(0) | 37.5(0.16) | 37.64(-0.26) | 37.35 | -1.2 | | -9 | 50(-3.1) | -50 | [0] | [-15] | [-7] | 34 | 0 | DR | -0.6 | OpenShort? | | (0) | -22 | 0 | -11 | -20 | 0.2,79 | 30 | | 27 | Jan/13 | 12 | 38.35 | 38.03 | 37.22(0) | 37.44(0.24) | 37.74(0.11) | 37.66 | -0.8 | | -9 | 54(0.2) | -45 | [0] | [19] | [-1] | 60 | 0 | CR | -0.2 | HoldShort | | (0) | 9 | 0 | -3 | -5 | 0.9,87 | 30 | | 28 | Jan/13 | 10 | 38.35 | 38.03 | 37.25(-0.05) | 37.35(0.24) | 37.7(0.19) | 37.65 | -0.8 | | -9 | 53(-2.4) | -50 | [-4] | [24] | [1] | 64 | 0 | UR | -0.1 | SmallShort | | (0) | 16 | 0 | 1 | 11 | 0.9,91 | 30 | | 29 | Jan/12 | 15 | 38.4 | 38.24 | 37.27(-0.05) | 37.26(0.35) | 37.63(0.24) | 37.72 | -0.9 | | -5 | 56(-7.2) | -30 | [-4] | [33] | [3] | 68 | 0 | UR | 0.2 | SmallShort? | | (0) | 20 | 0 | 14 | 5 | 0.9,95 | 42 | | 30 | Jan/12 | 14 | 38.4 | 38.24 | 37.29(-0.08) | 37.13(0.38) | 37.54(0.48) | 37.81 | -0.7 | | -5 | 63(-6.8) | -35 | [-7] | [54] | [8] | 70 | 0 | UR | 0.5 | SmallShort | | (0) | 40 | 0 | 24 | 20 | 1,95 | 42 | | | | |
| 31 | Jan/12 | 12 | 38.4 | 38.24 | 37.32(-0.11) | 36.99(0.33) | 37.36(0.59) | 37.86 | -0.7 | | -5 | 70(-6.4) | -45 | [-9] | [61] | [12] | 62 | 0 | UR | 0.9 | SmallShort | | (0) | 49 | 0 | 27 | 20 | 1,87 | 42 | | 32 | Jan/11 | 15 | 38.42 | 38.41 | 37.36(-0.21) | 36.87(-0.03) | 37.14(0.38) | 37.46 | -1.2 | | -4 | 76(-15.5) | -30 | [-18] | [26] | [14] | 27 | 0 | UR | 0.5 | SmallShort? | | (0) | 32 | 0 | 25 | 20 | 0.2,72 | 46 | | 33 | Jan/11 | 13 | 38.42 | 38.41 | 37.44(-0.29) | 36.88(-0.05) | 37(0.3) | 37.29 | -1.4 | | -4 | 92(-13.8) | -40 | [-24] | [17] | [10] | -3 | 0 | UR | 0.4 | SmallShort | | (0) | 25 | 0 | 19 | 20 | -0.2,52 | 46 | | 34 | Jan/11 | 12 | 38.42 | 38.41 | 37.55(-0.24) | 36.9(-0.08) | 36.89(0.49) | 37.28 | -1.4 | | -4 | 105(-8.9) | -25 | [-20] | [32] | [10] | -19 | 0 | UR | 0.5 | SmallShort | | (0) | 41 | 0 | 16 | 20 | -0.3,39 | 46 | | 35 | Jan/11 | 11 | 38.42 | 38.41 | 37.64(-0.29) | 36.93(-0.19) | 36.71(0.22) | 36.89 | -1.9 | | -4 | 114(-2.7) | -45 | [-24] | [4] | [4] | -48 | 0 | UR | 0.2 | SmallShort | | (0) | 18 | 0 | 10 | 20 | -0.8,22 | 46 | | | | |
| 36 | Jan/11 | 10 | 38.42 | 38.41 | 37.75(-0.32) | 37(-0.16) | 36.63(0.08) | 36.78 | -2.1 | | -4 | 117(-3.8) | -50 | [-26] | [-7] | [2] | -59 | 0 | DP | 0.2 | OpenShort | | (0) | 7 | 0 | 12 | -3 | -1,16 | 46 | | 37 | Jan/10 | 15 | 38.47 | 38.6 | 37.87(-0.37) | 37.06(-0.24) | 36.6(-0.41) | 36.78 | -2.2 | | -5 | 121(-8.3) | -50 | [-31] | [-51] | [1] | -68 | 0 | DP | 0.2 | OpenShort? | | (0) | -34 | 0 | 9 | -8 | -1.1,10 | 52 | | 38 | Jan/10 | 14 | 38.47 | 38.6 | 38.01(-0.34) | 37.15(-0.32) | 36.75(-0.43) | 36.71 | -2.3 | | -5 | 129(1) | -50 | [-28] | [-56] | [1] | -78 | 0 | DP | -0 | OpenShort | | (0) | -36 | 0 | 7 | -5 | -1.3,5 | 52 | | 39 | Jan/10 | 11 | 38.47 | 38.6 | 38.14(-0.37) | 37.27(-0.48) | 36.91(-0.65) | 36.41 | -2.7 | | -5 | 128(7) | -50 | [-31] | [-82] | [-6] | -95 | 0 | DT | -0.5 | OpenShort | | (0) | -54 | 0 | -5 | -20 | -1.8,0 | 52 | | 40 | Jan/10 | 10 | 38.47 | 38.6 | 38.28(-0.36) | 37.45(-0.53) | 37.15(-0.59) | 36.49 | -2.6 | | -5 | 121(9.8) | -50 | [-30] | [-79] | [-7] | -96 | 0 | DT | -0.7 | OpenShort | | (0) | -49 | 0 | -5 | -20 | -1.9,2 | 52 | | | | |
| 41 | Jan/10 | 9 | 38.47 | 38.6 | 38.42(-0.34) | 37.65(-0.5) | 37.37(-0.37) | 36.66 | -2.4 | | -5 | 111(10.5) | -50 | [-28] | [-59] | [-6] | -100 | 0 | DT | -0.8 | HoldShort? | | (0) | -31 | 0 | -5 | -20 | -2.1,3 | 52 | | 42 | Jan/7 | 15 | 38.57 | 38.87 | 38.55(-0.23) | 37.84(-0.45) | 37.51(-0.08) | 37.5 | -1.5 | | -1 | 101(-6.8) | -50 | [-19] | [-30] | [1] | -79 | 0 | DP | -0 | OpenShort? | | (0) | -7 | 0 | -5 | 20 | -1.4,6 | | | 43 | Jan/7 | 14 | 38.57 | 38.87 | 38.64(-0.23) | 38.01(-0.5) | 37.54(-0.24) | 37.51 | -1.5 | | -1 | 108(4.5) | -50 | [-19] | [-46] | [-1] | -81 | 0 | DT | -0 | OpenShort | | (0) | -20 | 0 | -12 | 8 | -1.5,7 | | | 44 | Jan/7 | 13 | 38.57 | 38.87 | 38.73(-0.23) | 38.2(-0.42) | 37.63(-0.32) | 37.6 | -1.4 | | -1 | 103(5.1) | -50 | [-19] | [-49] | [-4] | -85 | 0 | DT | -0 | OpenShort | | (0) | -27 | 0 | -11 | -20 | -1.6,5 | | | 45 | Jan/7 | 12 | 38.57 | 38.87 | 38.82(-0.26) | 38.36(-0.34) | 37.75(-0.47) | 37.55 | -1.5 | | -1 | 98(7.6) | -50 | [-22] | [-59] | [-6] | -64 | 0 | DT | -0.3 | OpenShort | | (0) | -40 | 0 | -5 | -20 | -1.9,34 | | | | | |
| 46 | Jan/7 | 11 | 38.57 | 38.87 | 38.92(-0.28) | 38.49(-0.49) | 37.93(-0.63) | 37.41 | -1.7 | | -1 | 90(13.8) | -50 | [-24] | [-79] | [-7] | -46 | 0 | DT | -0.8 | OpenShort | | (0) | -53 | 0 | 3 | -20 | -2.4,64 | | | 47 | Jan/7 | 10 | 38.57 | 38.87 | 39.03(-0.2) | 38.68(-0.49) | 38.17(-0.81) | 37.63 | -1.3 | | -1 | 77(13.7) | -50 | [-17] | [-93] | [-4] | -51 | 0 | DT | -1 | OpenShort | | (0) | -68 | 0 | 17 | -20 | -2.6,64 | | | 48 | Jan/6 | 13 | 38.65 | 39.05 | 39.11(-0.2) | 38.87(-0.33) | 38.48(-0.72) | 37.99 | -1 | | 3 | 63(8) | -50 | [-17] | [-79] | [-10] | -48 | 0 | DT | -1.1 | OpenShort | | (0) | -61 | 0 | -16 | -20 | -2.5,65 | | | 49 | Jan/6 | 9 | 38.65 | 39.05 | 39.19(-0.15) | 39(-0.31) | 38.76(-0.54) | 38.16 | -0.7 | | 3 | 55(13.1) | -50 | [-13] | [-62] | [-10] | -55 | 0 | DT | -1.7 | OpenShort? | | (0) | -45 | 0 | -18 | -20 | -2.8,65 | | | 50 | Jan/5 | 15 | 38.71 | 39.14 | 39.25(-0.1) | 39.12(-0.18) | 38.97(-0.2) | 38.49 | -0.3 | | 5 | 42(8.8) | -35 | [-8] | [-26] | [-11] | -103 | 0 | DT | -1.7 | HoldShort? | | (0) | -17 | 0 | -34 | -20 | -2.8,17 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|