|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $123.6100 One month high (close): $142.3400
IWC Daily Change: 1.73% Daily StdDev 1.45% IWC EMA_5_Trend: -1.37% 10Minute StdDev: $3.4902
Latest Price : $125.75(1.73%) | Wed. Jan 26, 2022($1.7) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 135.02 | 130.82 | 126.67(-0.39) | 123.84(-0.52) | 122.39(-0.73) | 120.42 | -2.7 | | -24 | 59(4.4) | -50 | [-27] | [-81] | [-19] | -98 | -304 | DT | -0.6 | OpenShort | | (-30) | -50 | -35 | -3 | -20 | -1.9,0 | 16 | Sample size 50 Avg positive next hour return: 0.59%(16%) Avg negative next hour return: -1.35%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.84(hourly_sma_10 2.84%) 126.67(hourly_sma_20 5.19%) 130.82(daily_ema_10 8.64%) 135.02(daily_ema_20 12.12%)
|
| | | 2 | Jan/24 | 10 | 135.02 | 130.82 | 127.17(-0.35) | 124.49(-0.65) | 123.29(-0.72) | 120.96 | -2.6 | | -24 | 54(6.4) | -50 | [-24] | [-84] | [-21] | -103 | -338 | DT | -0.8 | HoldShort | | (-31) | -50 | -44 | -4 | -20 | -2.1,0 | 16 | | 3 | Jan/24 | 9 | 135.02 | 130.82 | 127.62(-0.3) | 125.31(-0.63) | 124.19(-0.68) | 121.65 | -2.4 | | -24 | 48(5.8) | -50 | [-21] | [-80] | [-59] | -108 | -353 | DT | -1 | HoldShort? | | (-25) | -47 | -158 | -7 | -20 | -2.3,0 | 16 | | 4 | Jan/21 | 15 | 135.78 | 131.9 | 128.01(-0.28) | 126.11(-0.5) | 125.04(-0.15) | 124.21 | -2.2 | | -25 | 42(-1.3) | -50 | [-19] | [-40] | [-12] | -90 | -83 | DT | -0.4 | HoldShort? | | (-18) | -10 | -36 | 0 | -2 | -1.6,0 | 19 | | 5 | Jan/21 | 14 | 135.78 | 131.9 | 128.37(-0.26) | 126.74(-0.46) | 125.23(-0.05) | 124.8 | -2.1 | | -25 | 43(1.1) | -50 | [-18] | [-32] | [-3] | -90 | -55 | DT | -0.2 | OpenShort | | (-20) | -4 | -6 | -2 | -11 | -1.6,0 | 19 | | | | |
| 6 | Jan/21 | 13 | 135.78 | 131.9 | 128.7(-0.27) | 127.32(-0.44) | 125.29(-0.33) | 124.9 | -2.1 | | -25 | 42(1.8) | -50 | [-19] | [-51] | [-8] | -86 | -130 | DT | -0.2 | OpenShort | | (-21) | -23 | -16 | 7 | -20 | -1.7,7 | 19 | | 7 | Jan/21 | 12 | 135.78 | 131.9 | 129.05(-0.24) | 127.88(-0.32) | 125.71(-0.59) | 125.16 | -2.1 | | -25 | 41(2.9) | -50 | [-17] | [-64] | [-25] | -91 | -216 | DT | -0.3 | OpenShort | | (-21) | -41 | -61 | 11 | -20 | -1.9,7 | 19 | | 8 | Jan/21 | 11 | 135.78 | 131.9 | 129.36(-0.19) | 128.29(-0.19) | 126.45(-0.53) | 126.16 | -1.9 | | -25 | 38(0.7) | -50 | [-13] | [-55] | [17] | -84 | -198 | DP | -0.1 | OpenShort | | (-16) | -37 | 63 | 8 | -20 | -1.6,6 | 19 | | 9 | Jan/21 | 10 | 135.78 | 131.9 | 129.61(-0.28) | 128.54(-0.38) | 127.12(-0.92) | 125.14 | -2.1 | | -25 | 37(6.1) | -50 | [-20] | [-90] | [-12] | -108 | -294 | DT | -1 | HoldShort | | (-20) | -64 | 1 | -15 | -20 | -2.3,0 | 19 | | 10 | Jan/21 | 9 | 135.78 | 131.9 | 129.98(-0.28) | 129.03(-0.36) | 128.3(-0.81) | 125.13 | -2.1 | | -25 | 31(5.6) | -50 | [-20] | [-82] | [-51] | -125 | -298 | DT | -2 | HoldShort? | | (-22) | -57 | -107 | -33 | -20 | -3,0 | 19 | | | | |
| 11 | Jan/20 | 15 | 136.61 | 133.36 | 130.35(-0.23) | 129.49(-0.28) | 129.35(-0.55) | 126.89 | -2.2 | | -20 | 25(-1.2) | -50 | [-16] | [-59] | [-50] | -108 | -186 | DT | -1.9 | CloseShort? | | (-18) | -39 | -115 | -32 | -20 | -2.7,10 | 21 | | 12 | Jan/20 | 14 | 136.61 | 133.36 | 130.65(-0.21) | 129.86(-0.05) | 130.06(-0.05) | 128.82 | -1.8 | | -20 | 26(-3.6) | -50 | [-15] | [-15] | [-27] | -63 | 41 | DT | -1.1 | OpenShort | | (-13) | -4 | -65 | -12 | -20 | -1.6,27 | 21 | | 13 | Jan/20 | 13 | 136.61 | 133.36 | 130.92(-0.12) | 129.93(0.01) | 130.13(0.13) | 129.91 | -1.5 | | -20 | 30(-1.4) | -50 | [-9] | [1] | [-10] | -25 | 60 | RG | -0.2 | Wait | | (-13) | 9 | -35 | 8 | -3 | -0.8,45 | 21 | | 14 | Jan/20 | 12 | 136.61 | 133.36 | 131.08(-0.07) | 129.92(-0.05) | 129.96(0.16) | 130.5 | -1.4 | | -20 | 31(-0.6) | -50 | [-5] | [2] | [6] | -13 | 60 | UR | 0.4 | SmallShort | | (-9) | 11 | -6 | 25 | 20 | -0.4,47 | 21 | | 15 | Jan/20 | 11 | 136.61 | 133.36 | 131.17(-0.08) | 129.99(-0.05) | 129.75(0.1) | 130.61 | -1.4 | | -20 | 32(-1) | -50 | [-6] | [-2] | [11] | -28 | 56 | DP | 0.6 | OpenShort | | (-5) | 7 | 12 | 21 | 20 | -0.4,32 | 21 | | | | |
| 16 | Jan/20 | 10 | 136.61 | 133.36 | 131.28(-0.11) | 130.06(-0.12) | 129.62(-0.04) | 130.4 | -1.4 | | -20 | 33(-0.7) | -45 | [-8] | [-15] | [28] | -49 | 21 | DP | 0.5 | OpenShort | | (-8) | -3 | 71 | 11 | 20 | -0.6,16 | 21 | | 17 | Jan/20 | 9 | 136.61 | 133.36 | 131.43(-0.16) | 130.22(-0.15) | 129.67(-0.05) | 129.21 | -1.7 | | -20 | 34(0.5) | -50 | [-11] | [-18] | [0] | -87 | -35 | DT | -0.3 | HoldShort? | | (-12) | -4 | 7 | -3 | -16 | -1.5,1 | 21 | | 18 | Jan/19 | 15 | 137.26 | 134.58 | 131.64(-0.17) | 130.42(-0.2) | 129.73(-0.1) | 129.09 | -2.3 | | -16 | 33(-5.8) | -50 | [-12] | [-23] | [-12] | -92 | -56 | DT | -0.4 | HoldShort? | | (-13) | -7 | -26 | -5 | -20 | -1.8,3 | 25 | | 19 | Jan/19 | 14 | 137.26 | 134.58 | 131.86(-0.2) | 130.68(-0.2) | 129.86(-0.28) | 129.53 | -2.2 | | -16 | 39(-0.8) | -50 | [-14] | [-37] | [-10] | -83 | -60 | DT | -0.2 | HoldShort | | (-12) | -20 | -27 | 6 | -20 | -1.7,10 | 25 | | 20 | Jan/19 | 13 | 137.26 | 134.58 | 132.13(-0.2) | 130.94(-0.2) | 130.22(-0.22) | 129.99 | -2 | | -16 | 40(-2) | -50 | [-14] | [-32] | [-9] | -78 | -26 | DT | -0.2 | HoldShort | | (-15) | -16 | -31 | 9 | -8 | -1.5,10 | 25 | | | | |
| 21 | Jan/19 | 12 | 137.26 | 134.58 | 132.39(-0.17) | 131.2(-0.18) | 130.51(-0.19) | 130.51 | -1.9 | | -16 | 42(-1.5) | -50 | [-12] | [-29] | [19] | -76 | -27 | DP | 0 | OpenShort | | (-15) | -14 | 57 | 1 | 2 | -1.3,7 | 25 | | 22 | Jan/19 | 11 | 137.26 | 134.58 | 132.62(-0.2) | 131.44(-0.36) | 130.76(-0.28) | 129.55 | -2.2 | | -16 | 43(3) | -50 | [-14] | [-42] | [-8] | -100 | -110 | DT | -0.8 | HoldShort | | (-17) | -20 | -14 | -7 | -20 | -2,0 | 25 | | 23 | Jan/19 | 10 | 137.26 | 134.58 | 132.89(-0.23) | 131.91(-0.26) | 131.13(-0.3) | 129.78 | -2.1 | | -16 | 40(1) | -50 | [-16] | [-41] | [-35] | -104 | -87 | DT | -0.9 | CloseShort | | (-15) | -21 | -87 | -10 | -20 | -2.2,1 | 25 | | 24 | Jan/19 | 9 | 137.26 | 134.58 | 133.2(-0.16) | 132.25(-0.08) | 131.52(-0.1) | 131.26 | -1.7 | | -16 | 39(-0.3) | -50 | [-11] | [-19] | [-5] | -79 | -27 | DT | -0.2 | HoldShort? | | (-15) | -7 | -9 | 5 | -20 | -1.4,6 | 25 | | 25 | Jan/18 | 15 | 137.61 | 135.92 | 133.41(-0.17) | 132.36(-0.09) | 131.65(-0.16) | 131.42 | -2.1 | | -12 | 40(-11.3) | -50 | [-12] | [-23] | [-9] | -79 | -29 | DT | -0.2 | HoldShort? | | (-12) | -11 | -24 | 4 | -20 | -1.4,6 | 27 | | | | |
| 26 | Jan/18 | 14 | 137.61 | 135.92 | 133.64(-0.16) | 132.48(-0.11) | 131.86(-0.19) | 131.83 | -2 | | -12 | 51(-0.2) | -50 | [-12] | [-26] | [10] | -75 | -35 | DP | -0 | OpenShort | | (-13) | -14 | 32 | 4 | -14 | -1.2,5 | 27 | | 27 | Jan/18 | 13 | 137.61 | 135.92 | 133.85(-0.18) | 132.63(-0.17) | 132.11(-0.44) | 131.29 | -2.2 | | -12 | 51(1.7) | -50 | [-13] | [-46] | [-13] | -93 | -125 | DT | -0.6 | OpenShort | | (-14) | -32 | -25 | -10 | -20 | -1.7,0 | 27 | | 28 | Jan/18 | 12 | 137.61 | 135.92 | 134.09(-0.17) | 132.85(-0.14) | 132.7(-0.2) | 131.71 | -2 | | -12 | 49(0.6) | -50 | [-12] | [-28] | [-10] | -91 | -68 | DT | -0.7 | HoldShort | | (-13) | -14 | -16 | -12 | -20 | -1.7,2 | 27 | | 29 | Jan/18 | 11 | 137.61 | 135.92 | 134.32(-0.14) | 133.03(-0.22) | 132.97(-0.08) | 131.99 | -1.9 | | -12 | 49(2.9) | -50 | [-10] | [-21] | [-15] | -87 | -57 | DT | -0.7 | OpenShort | | (-13) | -6 | -36 | -15 | -9 | -1.7,6 | 27 | | 30 | Jan/18 | 10 | 137.61 | 135.92 | 134.51(-0.11) | 133.32(-0.2) | 133.07(-0.04) | 132.61 | -1.7 | | -12 | 46(1.9) | -50 | [-8] | [-17] | [-6] | -63 | -46 | DT | -0.3 | OpenShort | | (-10) | -3 | -21 | 5 | 5 | -1.4,22 | 27 | | | | |
| 31 | Jan/18 | 9 | 137.61 | 135.92 | 134.66(-0.13) | 133.59(-0.16) | 133.12(-0.02) | 132.97 | -1.6 | | -12 | 44(0.1) | -50 | [-9] | [-15] | [-20] | -56 | -12 | DT | -0.1 | OpenShort? | | (-8) | -1 | -68 | 15 | 1 | -1.3,27 | 27 | | 32 | Jan/14 | 15 | 137.91 | 137.07 | 134.83(-0.12) | 133.8(-0.04) | 133.14(0.11) | 134.16 | -1.5 | | -5 | 44(-11.5) | -15 | [-9] | [2] | [25] | -41 | 88 | UR | 0.8 | SmallShort? | | (-7) | 8 | 59 | 20 | 20 | -0.5,22 | 30 | | 33 | Jan/14 | 14 | 137.91 | 137.07 | 134.99(-0.14) | 133.86(-0.22) | 132.99(-0.07) | 133.14 | -1.9 | | -5 | 55(0.4) | -45 | [-10] | [-18] | [16] | -77 | -22 | DP | 0.1 | OpenShort | | (-13) | -5 | 42 | 9 | 8 | -1.3,6 | 30 | | 34 | Jan/14 | 13 | 137.91 | 137.07 | 135.18(-0.16) | 134.15(-0.23) | 133.08(-0.37) | 132.43 | -2.2 | | -5 | 55(5.2) | -50 | [-12] | [-41] | [-11] | -100 | -135 | DT | -0.5 | HoldShort | | (-13) | -28 | -25 | 3 | -20 | -2,0 | 30 | | 35 | Jan/14 | 12 | 137.91 | 137.07 | 135.4(-0.13) | 134.46(-0.24) | 133.58(-0.36) | 132.85 | -2 | | -5 | 50(4.7) | -50 | [-10] | [-40] | [-7] | -100 | -151 | DT | -0.6 | HoldShort | | (-12) | -27 | -17 | 5 | -20 | -2,0 | 30 | | | | |
| 36 | Jan/14 | 11 | 137.91 | 137.07 | 135.57(-0.12) | 134.79(-0.21) | 134.06(-0.3) | 133.14 | -1.9 | | -5 | 45(5.9) | -50 | [-9] | [-35] | [-11] | -103 | -136 | DT | -0.8 | HoldShort | | (-10) | -22 | -20 | -7 | -20 | -2.1,0 | 30 | | 37 | Jan/14 | 10 | 137.91 | 137.07 | 135.73(-0.08) | 135.07(-0.19) | 134.47(-0.21) | 133.49 | -1.8 | | -5 | 39(5.9) | -50 | [-6] | [-26] | [-7] | -108 | -143 | DT | -1 | HoldShort | | (-9) | -16 | -3 | -14 | -20 | -2.3,0 | 30 | | 38 | Jan/14 | 9 | 137.91 | 137.07 | 135.84(-0.06) | 135.33(-0.21) | 134.75(-0.35) | 133.54 | -1.7 | | -5 | 33(6) | -50 | [-5] | [-37] | [-31] | -114 | -196 | DT | -1.4 | HoldShort? | | (-6) | -26 | -72 | -16 | -20 | -2.8,6 | 30 | | 39 | Jan/13 | 15 | 137.95 | 137.6 | 135.92(-0.01) | 135.61(-0.07) | 135.22(-0.1) | 134.81 | -1.3 | | -4 | 27(0.9) | -50 | [-1] | [-13] | [-13] | -82 | -96 | DT | -0.6 | HoldShort? | | (-1) | -8 | -29 | -4 | -20 | -1.6,8 | 33 | | 40 | Jan/13 | 14 | 137.95 | 137.6 | 135.94(0.03) | 135.7(-0.01) | 135.35(-0.13) | 135.33 | -1 | | -4 | 26(-2) | -5 | [2] | [-12] | [1] | -65 | -100 | RG | -0 | Wait | | (1) | -10 | 13 | -16 | -14 | -0.9,8 | 33 | | | | |
| 41 | Jan/13 | 13 | 137.95 | 137.6 | 135.9(0.01) | 135.72(-0.1) | 135.52(-0.11) | 135.1 | -1.1 | | -4 | 28(-0.9) | -15 | [1] | [-14] | [1] | -66 | -95 | RG | -0.6 | Wait | | (2) | -8 | 12 | -13 | -10 | -1.1,12 | 33 | | 42 | Jan/13 | 12 | 137.95 | 137.6 | 135.88(0.03) | 135.86(-0.18) | 135.67(-0.17) | 134.89 | -1.2 | | -4 | 29(-2.8) | -50 | [2] | [-21] | [-26] | -71 | -140 | DR | -1.1 | OpenShort | | (0) | -13 | -61 | -27 | -11 | -1.3,12 | 33 | | 43 | Jan/13 | 11 | 137.95 | 137.6 | 135.84(0.07) | 136.11(-0.07) | 135.9(-0.09) | 135.97 | -0.8 | | -4 | 32(-4.1) | 15 | [5] | [-11] | [10] | -18 | -80 | RG | 0.1 | Wait | | (5) | -7 | 31 | -9 | 10 | 0.2,27 | 33 | | 44 | Jan/13 | 10 | 137.95 | 137.6 | 135.74(0.04) | 136.21(-0.08) | 136.02(-0.01) | 135.43 | -1 | | -4 | 36(-2.1) | -40 | [3] | [-5] | [-19] | -28 | -62 | DR | -0.7 | OpenShort | | (5) | -1 | -43 | -17 | -20 | -0.3,30 | 33 | | 45 | Jan/13 | 9 | 137.95 | 137.6 | 135.68(0.09) | 136.32(-0.03) | 136.03(0.07) | 136.19 | -0.7 | | -4 | 38(-3.1) | 15 | [7] | [3] | [5] | 9 | -30 | UT | 0.2 | OpenLong? | | (6) | 5 | 18 | -5 | -1 | 0.5,46 | 33 | | | | |
| 46 | Jan/12 | 15 | 138.1 | 138.17 | 135.56(0.04) | 136.36(-0.03) | 135.93(-0.08) | 135.87 | -0.9 | | -1 | 41(-2.7) | -5 | [3] | [-8] | [-6] | 9 | -38 | DR | -0.1 | OpenShort? | | (6) | -6 | -13 | 0 | -20 | 0.3,51 | 42 | | 47 | Jan/12 | 14 | 138.1 | 138.17 | 135.51(-0.01) | 136.4(0.04) | 136.04(-0.21) | 136.1 | -0.8 | | -1 | 44(-0.8) | -45 | [-1] | [-16] | [-8] | 22 | -2 | DT | 0.1 | OpenShort | | (3) | -16 | -18 | 1 | -20 | 0.6,57 | 42 | | 48 | Jan/12 | 13 | 138.1 | 138.17 | 135.53(-0.02) | 136.35(0.09) | 136.32(-0.07) | 136.43 | -0.7 | | -1 | 45(-1) | -5 | [-2] | [-4] | [14] | 23 | 73 | RG | 0.1 | Wait | | (-1) | -5 | 42 | 8 | -15 | 0.8,53 | 42 | | 49 | Jan/12 | 12 | 138.1 | 138.17 | 135.56(-0.05) | 136.23(0.04) | 136.41(-0.15) | 135.68 | -1 | | -1 | 46(-2.3) | -30 | [-4] | [-12] | [-0] | 8 | 22 | DT | -0.7 | OpenShort | | (-3) | -11 | 7 | 3 | -20 | 0.1,55 | 42 | | 50 | Jan/12 | 11 | 138.1 | 138.17 | 135.63(-0.07) | 136.17(0.06) | 136.61(-0.14) | 135.56 | -1.1 | | -1 | 48(-2.2) | -50 | [-5] | [-11] | [-19] | 20 | 24 | DT | -0.9 | OpenShort | | (-5) | -10 | -49 | 7 | -20 | -0.1,72 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|