CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $9.9200 One month high (close): $17.7350

CLGN Daily Change: -3.83% Daily StdDev 6.36% CLGN EMA_5_Trend: -3.11% 10Minute StdDev: $0

Latest Price : $9.92(-3.83%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -1.04%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	11	13.54	11.52	10.98(-0.81)	10.36(-1.89)	9.99(-1.58)	9.61	-1.6	-24	30(2.8)	-50	[-13]	[-47]	[-16]	-98	-824	DT	-0.5	OpenShort	(-14)	-25	-24	-1	-20	-1.9,0	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.36(hourly_sma_10 7.8%) 10.98(hourly_sma_20 14.26%) 11.52(daily_ema_10 19.88%) 13.54(daily_ema_20 40.89%)

2	Jan/24	10	13.54	11.52	11.07(-0.81)	10.56(-1.86)	10.15(-1.46)	9.76	-1.6	-24	27(2.9)	-50	[-13]	[-45]	[-19]	-103	-722	DT	-0.6	HoldShort	(-14)	-23	-18	1	-20	-2.1,0	13
3	Jan/24	9	13.54	11.52	11.16(-0.8)	10.76(-1.47)	10.3(-1.72)	9.88	-1.5	-24	24(3.3)	-50	[-13]	[-45]	[-46]	-108	-764	DT	-0.7	HoldShort?	(-11)	-27	-71	1	-20	-2.3,0	13
4	Jan/21	15	13.72	11.86	11.25(-0.44)	10.92(-1.09)	10.48(-0.95)	10.36	-1.5	-23	21(1.1)	-50	[-7]	[-29]	[-7]	-95	-580	DT	-0.2	OpenShort?	(-10)	-15	3	6	-20	-1.8,0	17
5	Jan/21	14	13.72	11.86	11.3(-0.35)	11.04(-1.08)	10.58(-1.49)	10.34	-1.5	-23	19(2.3)	-50	[-6]	[-37]	[-21]	-105	-876	DT	-0.5	HoldShort	(-7)	-23	-7	3	-20	-2.2,0	17

6	Jan/21	13	13.72	11.86	11.34(-0.35)	11.16(-1.24)	10.74(-2.1)	10.39	-1.5	-23	17(2.8)	-50	[-6]	[-48]	[-27]	-110	-1023	DT	-0.9	HoldShort	(-5)	-33	-25	-2	-20	-2.4,0	17
7	Jan/21	12	13.72	11.86	11.38(-0.35)	11.3(-0.96)	10.97(-2.23)	10.56	-1.4	-23	14(2.6)	-50	[-6]	[-48]	[-34]	-113	-936	DT	-1.3	HoldShort	(-5)	-35	-27	-20	-20	-2.5,0	17
8	Jan/21	11	13.72	11.86	11.42(-0.35)	11.41(-0.7)	11.22(-1.32)	10.75	-1.3	-23	12(2.2)	-50	[-6]	[-32]	[-34]	-113	-571	DT	-1.8	HoldShort	(-4)	-21	-10	-47	-20	-2.5,0	17
9	Jan/21	10	13.72	11.86	11.46(-0.35)	11.49(-0.61)	11.37(-1.3)	10.82	-1.3	-23	10(2.7)	-50	[-6]	[-31]	[-46]	-103	-534	DT	-2.5	HoldShort	(-4)	-20	-47	-56	-20	-2.9,20	17
10	Jan/21	9	13.72	11.86	11.5(-0.17)	11.56(-0.34)	11.52(-0.6)	11.16	-1.1	-23	7(0.3)	-50	[-3]	[-17]	[-36]	-52	-274	DT	-2.3	OpenShort?	(-3)	-9	-54	-19	-20	-2.2,53	17

11	Jan/20	15	13.92	12.23	11.5(0)	11.6(0.09)	11.59(-0.26)	11.57	-1.1	-18	7(-0.7)	-50	[0]	[-7]	[-9]	27	-26	DR	-0.1	OpenShort?	(-1)	-4	-29	1	0	0.3,69	18
12	Jan/20	14	13.92	12.23	11.5(0)	11.59(0.26)	11.62(0.09)	11.79	-1	-18	7(0.3)	-25	[0]	[0]	[16]	65	250	UR	1.1	SmallShort	(1)	1	40	6	20	1.8,70	18
13	Jan/20	13	13.92	12.23	11.52(-0.17)	11.56(-0.09)	11.62(0)	11.49	-1.1	-18	7(-1.1)	-50	[-3]	[-4]	[-5]	6	134	DT	-0.8	OpenShort	(-1)	0	-4	-16	-9	-0.2,61	18
14	Jan/20	12	13.92	12.23	11.54(-0.17)	11.57(0.17)	11.62(0)	11.52	-1.1	-18	8(-0.4)	-50	[-3]	[-3]	[-10]	25	143	DT	-0.5	OpenShort	(-3)	0	-9	-1	-20	-0.1,77	18
15	Jan/20	11	13.92	12.23	11.56(-0.17)	11.55(0.35)	11.61(0.09)	11.59	-1.1	-18	8(-1.4)	-50	[-3]	[0]	[-4]	46	214	DT	-0.1	OpenShort	(-1)	1	-18	19	-17	0.2,91	18

16	Jan/20	10	13.92	12.23	11.58(-0.09)	11.51(0.26)	11.6(0.26)	11.73	-1	-18	10(-0.8)	-40	[-1]	[2]	[8]	53	280	UR	0.6	SmallShort	(-3)	4	1	23	20	0.7,85	18
17	Jan/20	9	13.92	12.23	11.59(-0.09)	11.48(0.44)	11.57(0.61)	11.72	-1	-18	11(-0.6)	-15	[-1]	[9]	[19]	29	346	UR	0.7	SmallShort?	(-1)	9	29	15	20	0.6,64	18
18	Jan/19	15	14.04	12.54	11.6(-0.17)	11.48(0)	11.5(-0.35)	11.5	-1.2	-15	11(-0.8)	-50	[-3]	[-9]	[6]	-12	-11	DP	0	OpenShort?	(-4)	-5	1	5	20	-0.4,48	25
19	Jan/19	14	14.04	12.54	11.62(-0.26)	11.48(0)	11.54(0.35)	11.49	-1.2	-15	12(-0.2)	-50	[-4]	[1]	[-3]	-17	231	RG	-0.2	Wait	(-3)	5	-13	9	0	-0.5,46	25
20	Jan/19	13	14.04	12.54	11.65(-0.17)	11.43(-0.09)	11.5(0.7)	11.59	-1.2	-15	12(-1)	-35	[-3]	[5]	[17]	-17	284	UR	0.4	SmallShort	(-3)	10	11	8	20	-0.2,38	25

21	Jan/19	12	14.04	12.54	11.67(-0.34)	11.44(-0.17)	11.42(0.35)	11.51	-1.2	-15	13(-1.7)	-50	[-5]	[-1]	[11]	-26	272	DP	0.3	OpenShort	(-4)	5	4	20	20	-0.6,39	25
22	Jan/19	11	14.04	12.54	11.71(-0.34)	11.46(-0.17)	11.38(0.26)	11.48	-1.2	-15	15(-1.1)	-50	[-5]	[-2]	[-1]	-43	193	DT	0.3	OpenShort	(-7)	4	-18	17	20	-0.8,27	25
23	Jan/19	10	14.04	12.54	11.75(-0.34)	11.48(-0.26)	11.35(0.18)	11.62	-1.2	-15	16(-0.9)	-35	[-5]	[-4]	[28]	-42	263	DP	0.8	OpenShort	(-4)	3	46	17	20	-0.4,18	25
24	Jan/18	15	14.11	12.94	11.79(-0.42)	11.51(-0.43)	11.33(-0.26)	11.28	-1.4	-14	17(-0.8)	-50	[-6]	[-13]	[-1]	-86	-89	DT	-0.1	HoldShort?	(-8)	-4	7	4	-20	-1.5,2	18
25	Jan/18	13	14.11	12.94	11.84(-0.5)	11.56(-0.69)	11.36(-0.79)	11.23	-1.5	-14	18(0.6)	-50	[-7]	[-23]	[-4]	-95	-225	DT	-0.4	HoldShort	(-8)	-12	-7	-2	-18	-1.8,0	18

26	Jan/18	12	14.11	12.94	11.9(-0.5)	11.64(-0.6)	11.45(-0.78)	11.28	-1.4	-14	17(0.8)	-50	[-7]	[-22]	[-12]	-94	-225	DT	-0.5	HoldShort	(-6)	-12	-7	0	-20	-1.8,1	18
27	Jan/18	11	14.11	12.94	11.96(-0.5)	11.71(-0.59)	11.54(-0.6)	11.33	-1.4	-14	16(0)	-50	[-7]	[-20]	[-17]	-99	-189	DT	-0.7	HoldShort	(-8)	-9	-23	-5	-20	-2,1	18
28	Jan/18	10	14.11	12.94	12.02(-0.58)	11.78(-0.34)	11.61(-0.77)	11.5	-1.3	-14	16(-0.5)	-50	[-9]	[-21]	[-6]	-89	-50	DT	-0.3	HoldShort	(-8)	-11	3	-4	-20	-1.6,1	18
29	Jan/18	9	14.11	12.94	12.09(-0.58)	11.82(-0.34)	11.7(-0.51)	11.48	-1.3	-14	17(-1.3)	-50	[-9]	[-17]	[-20]	-94	-61	DT	-0.7	HoldShort?	(-9)	-8	-25	-4	-20	-1.8,1	18
30	Jan/14	15	14.2	13.47	12.16(-0.57)	11.86(-0.34)	11.76(-0.59)	11.67	-1.4	-9	18(-2.9)	-50	[-8]	[-17]	[-6]	-84	6	DT	-0.3	HoldShort?	(-9)	-9	-7	-6	-20	-1.4,1	17

31	Jan/14	14	14.2	13.47	12.23(-0.49)	11.9(-0.58)	11.83(-0.5)	11.72	-1.3	-9	21(-0.8)	-50	[-7]	[-17]	[1]	-76	-66	DP	-0.3	OpenShort	(-9)	-8	4	1	-9	-1.3,7	17
32	Jan/14	13	14.2	13.47	12.29(-0.57)	11.97(-0.5)	11.89(-0.42)	11.69	-1.3	-9	22(-0.3)	-50	[-9]	[-16]	[-12]	-83	-38	DT	-0.5	HoldShort	(-9)	-6	-29	-6	-9	-1.5,5	17
33	Jan/14	11	14.2	13.47	12.36(-0.48)	12.03(-0.33)	11.89(0)	11.92	-1.2	-9	22(-0.9)	-50	[-7]	[-8]	[3]	-65	111	DP	-0	OpenShort	(-7)	0	17	4	-20	-1.1,13	17
34	Jan/14	10	14.2	13.47	12.42(-0.48)	12.07(-0.49)	11.94(-0.17)	11.79	-1.3	-9	23(0.6)	-50	[-7]	[-12]	[-15]	-80	-78	DT	-0.3	HoldShort	(-9)	-3	-34	1	-20	-1.5,8	17
35	Jan/14	9	14.2	13.47	12.48(-0.16)	12.13(-0.25)	11.96(-0.08)	12.06	-1.1	-9	22(0.6)	-40	[-2]	[-7]	[7]	-64	-202	DP	0.2	OpenShort?	(-5)	-1	11	9	17	-1,11	17

36	Jan/13	15	14.25	13.92	12.5(-0.24)	12.16(-0.33)	11.97(-0.66)	11.97	-1.2	-5	22(0.5)	-50	[-4]	[-17]	[-2]	-78	-341	DT	0	HoldShort?	(-4)	-10	-1	8	-20	-1.3,5	51
37	Jan/13	14	14.25	13.92	12.53(-0.16)	12.2(-0.57)	12.05(-0.58)	11.98	-1.2	-5	21(1.2)	-35	[-2]	[-17]	[3]	-82	-427	DP	-0.2	OpenShort	(-4)	-9	9	3	-8	-1.4,3	51
38	Jan/13	13	14.25	13.92	12.55(-0.32)	12.27(-0.65)	12.12(-0.66)	11.91	-1.3	-5	20(1.6)	-50	[-5]	[-20]	[-6]	-92	-360	DT	-0.6	OpenShort	(-4)	-10	3	-5	-20	-1.7,1	51
39	Jan/13	12	14.25	13.92	12.59(-0.32)	12.35(-0.88)	12.2(-0.73)	11.89	-1.3	-5	19(2.2)	-50	[-5]	[-22]	[-14]	-102	-422	DT	-0.9	HoldShort	(-5)	-11	-28	-7	-20	-2.1,1	51
40	Jan/13	10	14.25	13.92	12.63(-0.63)	12.46(-0.8)	12.29(-0.49)	12.11	-1.2	-5	16(-2.1)	-50	[-9]	[-19]	[-13]	-92	88	DT	-0.6	HoldShort	(-4)	-7	-30	-3	-20	-1.7,1	51

41	Jan/13	9	14.25	13.92	12.71(-0.31)	12.56(-0.48)	12.29(0)	12.35	-1	-5	18(-0.3)	-45	[-5]	[-8]	[1]	-77	22	DP	0	OpenShort?	(-8)	0	2	3	-8	-1.1,1	51
42	Jan/12	15	14.28	14.39	12.75(-0.39)	12.62(-0.55)	12.35(-0.56)	12.33	-1.1	-3	19(-0.8)	-50	[-6]	[-17]	[-5]	-80	-88	DT	-0.1	HoldShort?	(-5)	-8	1	-1	-20	-1.2,0	50
43	Jan/12	14	14.28	14.39	12.8(-0.47)	12.69(-0.63)	12.42(-0.64)	12.32	-1.1	-3	20(-0.6)	-50	[-7]	[-19]	[-6]	-83	-79	DT	-0.3	HoldShort	(-7)	-10	-4	-3	-20	-1.3,0	50
44	Jan/12	13	14.28	14.39	12.86(-0.54)	12.77(-0.47)	12.5(-1.03)	12.35	-1.1	-3	20(-1)	-50	[-8]	[-24]	[-15]	-85	-119	DT	-0.4	HoldShort	(-7)	-15	-5	-14	-20	-1.4,0	50
45	Jan/12	12	14.28	14.39	12.93(-0.39)	12.77(0)	12.63(-1.1)	12.39	-1	-3	21(0)	-50	[-6]	[-21]	[-21]	-78	-309	DT	-0.6	HoldShort	(-7)	-16	1	-17	-20	-1.4,7	50

46	Jan/12	11	14.28	14.39	12.98(-0.54)	12.83(-0.23)	12.77(-0.93)	12.38	-1	-3	21(-0.1)	-50	[-8]	[-21]	[-34]	-73	-159	DT	-1	OpenShort	(-7)	-14	-33	-21	-20	-1.6,17	50
47	Jan/12	10	14.28	14.39	13.05(-0.46)	12.86(0.16)	12.89(-0.62)	12.65	-0.9	-3	21(-1.6)	-50	[-7]	[-13]	[-15]	-42	-9	DT	-0.6	OpenShort	(-7)	-9	-11	-12	-20	-1,33	50
48	Jan/12	9	14.28	14.39	13.11(-0.46)	12.84(0.08)	12.97(-0.54)	12.74	-0.8	-3	23(-2)	-50	[-7]	[-12]	[-18]	-28	41	DT	-0.6	OpenShort?	(-7)	-8	-29	-9	-20	-0.9,45	50
49	Jan/11	15	14.35	14.79	13.17(-0.45)	12.83(0.16)	12.97(0)	12.99	-0.8	0	25(-3.4)	-40	[-7]	[-3]	[1]	-9	299	DP	-0.1	OpenShort?	(-6)	0	-12	-3	20	-0.4,51	54
50	Jan/11	14	14.35	14.79	13.23(-0.6)	12.81(-0.31)	13.04(1.09)	13.09	-0.7	0	28(-4)	-5	[-9]	[9]	[21]	-6	741	UR	0.1	SmallShort	(-7)	16	11	-2	20	-0.3,52	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI