Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMUS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



TMUS Trading Signals: Hourly Price Forecast and Prediction

(T-Mobile US Inc)


One month low (close): $101.9600      One month high (close): $118.6800

TMUS Daily Change: 4.66%   Daily StdDev 1.86%   TMUS EMA_5_Trend: -0.36%   10Minute StdDev: $1.6505

Latest Price :  $106.71(4.66%)

Wed. Jan 26, 2022($0.5)   Tue. Jan 25, 2022($0.9)   Mon. Jan 24, 2022($1.2)   Fri. Jan 21, 2022($1.9)   Thu. Jan 20, 2022($0.8)   Wed. Jan 19, 2022($0.7)   Tue. Jan 18, 2022($0.6)   Fri. Jan 14, 2022($1.5)  

TMUS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.8%(46%)   Avg negative next hour return: -0.66%(54%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2411   111.13  107.03  105.04(-0.09 103.79(-0.03 103.58(0.32104.15-1.4    -2031(-0.3)-50[-5][13][-11]-1867RG0.4Wait    (-6)17-542820-0.6,4738

Daily Trend: %
Up Forces:
Down Forces: 103.79(hourly_sma_10 -0.35%)  
Support Levels:
Resistance Levels: 105.04(hourly_sma_20 0.85%)   107.03(daily_ema_10 2.77%)   111.13(daily_ema_20 6.7%)  
 
2Jan/2410   111.13  107.03  105.13(-0.02 103.82(-0.07 103.25(0.34105.07-1.2    -2032(-0.3)-5[-1][14][26]-1782UR1.1SmallShort    (-4)18393020-0,3338
3Jan/249   111.13  107.03  105.15(-0.08 103.89(-0.22 102.9(-0.05104.41-1.3    -2032(0.3)-20[-4][-12][61]-48-12DP0.9OpenShort?    (-4)-31532120-0.5,1538
4Jan/2115   111.78  107.32  105.23(-0.23 104.12(-0.53 102.95(-0.51101.88-2    -2732(3.7)-50[-12][-52][-10]-103-229DT-0.7HoldShort?    (-12)-27-211-20-2.1,026
5Jan/2114   111.78  107.32  105.47(-0.24 104.67(-0.51 103.48(-0.51102.23-1.9    -2728(3.3)-50[-14][-54][-15]-108-206DT-0.9HoldShort    (-14)-29-30-5-20-2.3,026
 
6Jan/2113   111.78  107.32  105.72(-0.21 105.21(-0.42 104.01(-0.38102.73-1.8    -2725(3.2)-50[-12][-44][-24]-110-175DT-1HoldShort    (-14)-22-52-4-20-2.4,026
7Jan/2112   111.78  107.32  105.94(-0.14 105.65(-0.3 104.41(-0.46103.6-1.6    -2722(2.7)-50[-8][-44][-22]-105-196DT-0.7HoldShort    (-11)-26-45-6-20-2.2,026
8Jan/2111   111.78  107.32  106.09(-0.1 105.97(-0.09 104.89(-0.37104.36-1.5    -2719(1.3)-50[-6][-32][-8]-93-152DT-0.6OpenShort    (-6)-21-4-3-20-1.8,226
9Jan/2110   111.78  107.32  106.2(-0.13 106.07(-0.11 105.28(-0.55104.42-1.5    -2718(1.7)-50[-7][-44][-20]-98-176DT-1OpenShort    (-7)-31-27-25-20-2,226
10Jan/219   111.78  107.32  106.34(-0.12 106.19(-0.09 105.86(-0.52104.88-1.4    -2716(0.5)-50[-7][-41][-8]-86-150DT-1.2HoldShort?    (-6)-309-34-20-1.8,926
 
11Jan/2015   112.72  108.66  106.47(-0.13 106.29(-0.15 106.41(-0.45104.73-1.7    -2415(1.2)-50[-7][-38][-37]-83-144DT-2.2OpenShort?    (-9)-26-72-45-20-2.2,2228
12Jan/2014   112.72  108.66  106.61(-0.11 106.45(0.03 106.89(-0.15105.97-1.4    -2414(-2)-50[-6][-15][-16]-235DT-1.4OpenShort    (-4)-8-27-26-20-0.9,5028
13Jan/2013   112.72  108.66  106.73(-0.07 106.42(0.07 107.05(0.18106.44-1.3    -2416(-0.9)-50[-4][4][-17]1672RG-0.8SmallLong    (-6)10-481-14-0.4,7628
14Jan/2012   112.72  108.66  106.73(0)  106.35(0.08 106.86(0.33107.27-1.1    -2417(-0.1)-35[0][14][1]52113UR0.5SmallShort    (-3)18-2028200.6,8728
15Jan/2011   112.72  108.66  106.73(0)  106.26(0.04 106.51(0.33107.63-1.1    -2417(0)0[0][13][25]54153UR1.4SmallShort    (1)183047201,7928
 
16Jan/2010   112.72  108.66  106.81(-0.03 106.26(0)  106.16(0.15107.12-1.2    -2417(-0.5)-35[-2][1][16]1290UR1.2SmallShort    (-2)82130200.4,5228
17Jan/209   112.72  108.66  106.84(-0.07 106.22(0.01 106(0.21106.76-1.2    -2418(-1.3)-20[-4][4][29]-3398UR0.9SmallShort?    (-3)12741220-0.1,2028
18Jan/1915   113.58  109.84  106.92(-0.17 106.21(-0.11 105.78(-0.05105.49-1.7    -2019(-1.5)-50[-9][-13][-5]-879DT-0.3HoldShort?    (-9)-3-6-7-20-1.6,328
19Jan/1914   113.58  109.84  107.1(-0.24 106.33(-0.15 105.83(-0.18105.58-1.7    -2020(-4.7)-50[-13][-22][-8]-7830DT-0.3HoldShort    (-11)-10-192-20-1.6,1228
20Jan/1913   113.58  109.84  107.36(-0.24 106.49(-0.16 106.02(-0.24105.91-1.6    -2025(-4.8)-50[-13][-25][-7]-6817DT-0.1OpenShort    (-14)-13-2450-1.2,1228
 
21Jan/1912   113.58  109.84  107.62(-0.24 106.66(-0.08 106.28(-0.13106.32-1.6    -2030(-4.5)-50[-13][-17][14]-6561DP0OpenShort    (-15)-7411-5-0.9,828
22Jan/1911   113.58  109.84  107.88(-0.26 106.75(-0.28 106.42(-0.22105.61-1.7    -2034(-0.7)-50[-14][-28][-5]-85-30DT-0.5HoldShort    (-19)-12-7-9-16-1.4,028
23Jan/1910   113.58  109.84  108.16(-0.21 107.05(-0.21 106.65(-0.19105.73-1.7    -2035(0.5)-50[-11][-23][-20]-83-77DT-0.6HoldShort    (-15)-10-46-4-20-1.5,528
24Jan/199   113.58  109.84  108.39(-0.16 107.28(-0.07 106.85(-0.11106.53-1.5    -2035(0.5)-50[-9][-15][-14]-68-55DT-0.2OpenShort?    (-12)-6-396-20-1.1,1028
25Jan/1815   114.28  110.71  108.56(-0.14 107.36(-0.03 106.97(-0.05107.21-1.5    -1934(-1)-50[-8][-10][3]-57-10DP0.2OpenShort?    (-8)-3410-4-0.8,1329
 
26Jan/1814   114.28  110.71  108.71(-0.18 107.39(-0.07 107.02(-0.05107.14-1.6    -1935(-0.6)-50[-10][-11][12]-706DP0.1OpenShort    (-10)-3344-1-1,529
27Jan/1813   114.28  110.71  108.91(-0.2 107.46(-0.18 107.07(-0.36106.55-1.7    -1936(0.7)-50[-11][-31][-7]-85-123DT-0.3HoldShort    (-13)-19-11-4-20-1.4,029
28Jan/1812   114.28  110.71  109.13(-0.19 107.65(-0.2 107.46(-0.22106.74-1.6    -1935(1)-50[-10][-24][-9]-86-102DT-0.4HoldShort    (-13)-12-23-3-11-1.5,229
29Jan/1811   114.28  110.71  109.34(-0.19 107.87(-0.33 107.7(-0.06107.15-1.6    -1934(0.9)-50[-10][-19][-8]-83-48DT-0.4HoldShort    (-11)-3-26-719-1.4,229
30Jan/1810   114.28  110.71  109.55(-0.15 108.23(-0.32 107.77(0.03107.6-1.5    -1933(0.6)-50[-8][-13][9]-72-42DP-0.1OpenShort    (-11)216420-1.3,1129
 
31Jan/189   114.28  110.71  109.71(-0.2 108.58(-0.39 107.74(-0.1107.32-1.5    -1933(1.1)-50[-11][-23][-21]-77-66DT-0.3OpenShort?    (-11)-5-659-4-1.6,1329
32Jan/1415   114.95  111.45  109.93(-0.11 109.01(-0.23 107.85(0.02108.47-1.5    -1931(-0.6)-50[-6][-11][13]-62-29DP0.4OpenShort?    (-9)1281518-1,1330
33Jan/1414   114.95  111.45  110.05(-0.12 109.26(-0.23 107.83(-0.18107.97-1.6    -1932(1.7)-50[-7][-22][9]-84-124DP0.1OpenShort    (-9)-103110-20-1.5,430
34Jan/1413   114.95  111.45  110.18(-0.12 109.51(-0.25 108.02(-0.63107.42-1.7    -1930(3.9)-50[-7][-47][-11]-103-284DT-0.4HoldShort    (-9)-34-12-2-20-2.1,030
35Jan/1412   114.95  111.45  110.31(-0.07 109.78(-0.23 108.71(-0.65107.64-1.7    -1926(2.9)-50[-4][-47][-14]-108-321DT-0.9HoldShort    (-7)-35-9-20-20-2.3,030
 
36Jan/1411   114.95  111.45  110.39(-0.06 110.03(-0.3 109.42(-0.69107.8-1.6    -1924(3.3)-50[-3][-51][-24]-113-329DT-1.6HoldShort    (-4)-38-30-46-20-2.5,030
37Jan/1410   114.95  111.45  110.46(0.04 110.36(-0.24 110.18(-0.47108.33-1.5    -1920(-2.1)-50[2][-36][-27]-96-329DR-2.1HoldShort    (-3)-26-38-47-20-2.4,1430
38Jan/149   114.95  111.45  110.42(0.13 110.62(-0.19 110.7(-0.28109-1.3    -1922(-8.3)-50[7][-23][-42]-47-307DR-1.7OpenShort?    (4)-15-95-32-20-1.4,3830
39Jan/1315   115.56  112.21  110.28(0.24 110.83(-0.04 111.01(0.14110.71-1.1    -1631(-8.6)-5[13][7][-10]26-140CR-0.2HoldShort?    (14)8-30-360.3,6830
40Jan/1314   115.56  112.21  110.02(0.28 110.87(0.03 110.85(0.19111.26-1    -1639(-6.6)-5[15][12][-3]45-94CR0.2HoldShort    (16)10-155170.7,7730
 
41Jan/1313   115.56  112.21  109.71(0.27 110.84(-0.02 110.64(0.1111.53-0.9    -1646(-3.7)25[15][5][14]48-44UT0.5OpenLong    (19)5304200.9,7530
42Jan/1312   115.56  112.21  109.41(0.27 110.86(0.03 110.64(0) 110.99-1.1    -1650(-3.5)10[15][1][9]36-95RG0.2Wait    (17)029-570.7,6830
43Jan/1311   115.56  112.21  109.12(0.27 110.83(-0.02 110.53(-0.1110.47-1.2    -1653(-4)-5[15][-6][6]30-138RG-0Wait    (16)-530-11-200.6,6530
44Jan/1310   115.56  112.21  108.83(0.21 110.85(-0.02 110.64(-0.26109.94-1.3    -1657(-2.6)-45[11][-15][-13]36-140DR-0.3OpenShort    (16)-14-19-11-200.5,7330
45Jan/139   115.56  112.21  108.6(0.21 110.87(0.1 110.93(-0.1110.27-1.2    -1660(-1)-45[11][-3][-19]52-56DR-0.3OpenShort?    (15)-5-41-5-200.7,8430
 
46Jan/1215   116  112.82  108.37(0.13 110.76(0.18 111.04(-0.13111.01-1.2    -1561(-0.5)-45[7][-4][-3]6397DR-0OpenShort?    (16)-7-2-4-181,8830
47Jan/1214   116  112.82  108.23(0.04 110.56(0.31 111.18(0.05111.05-1.2    -1561(1.1)-50[2][8][-1]68236CR-0.1HoldShort    (8)34-3-201.1,9030
48Jan/1213   116  112.82  108.19(0.05 110.22(0.45 111.12(0.05110.97-1.2    -1560(1)-50[3][12][-4]67228CR-0.1HoldShort    (3)3-1322-201.1,8930
49Jan/1212   116  112.82  108.14(0.07 109.73(0.51 111.06(0.23111.2-1.2    -1559(1.9)-20[4][24][8]76269RG0.1Wait    (4)121525-141.3,9330
50Jan/1211   116  112.82  108.06(0.07 109.17(0.52 110.8(0.27110.93-1.2    -1557(1.6)-50[4][26][-11]76267CR0.1OpenShort    (4)15-482531.2,9630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA