|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $154.7400 One month high (close): $173.1000
PPG Daily Change: 0.19% Daily StdDev 1.33% PPG EMA_5_Trend: -1.24% 10Minute StdDev: $4.317
Latest Price : $155.03(0.19%) | Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($2.7) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1.7) Fri. Jan 14, 2022($2.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 166.76 | 162.92 | 158.38(-0.41) | 154.74(-0.62) | 152.74(-0.74) | 150.62 | -3 | | -20 | 77(4.1) | -50 | [-31] | [-92] | [-18] | -96 | -264 | DT | -0.5 | OpenShort | | (-32) | -56 | -40 | -2 | -20 | -1.9,2 | 23 | Sample size 50 Avg positive next hour return: 0.45%(10%) Avg negative next hour return: -1.24%(90%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.74(hourly_sma_10 2.74%) 158.38(hourly_sma_20 5.15%) 162.92(daily_ema_10 8.17%) 166.76(daily_ema_20 10.72%)
|
| | | 2 | Jan/24 | 10 | 166.76 | 162.92 | 159.04(-0.4) | 155.7(-0.65) | 153.88(-0.74) | 151.42 | -2.9 | | -20 | 73(5.3) | -50 | [-30] | [-93] | [8] | -98 | -263 | DP | -0.6 | OpenShort | | (-31) | -56 | 41 | -6 | -20 | -2,2 | 23 | | 3 | Jan/24 | 9 | 166.76 | 162.92 | 159.68(-0.39) | 156.72(-0.7) | 155.03(-0.97) | 150.59 | -3 | | -20 | 68(11) | -50 | [-29] | [-112] | [-82] | -111 | -421 | DT | -1.2 | HoldShort? | | (-33) | -73 | -209 | -12 | -20 | -2.5,2 | 23 | | 4 | Jan/21 | 15 | 167.43 | 164.24 | 160.31(-0.3) | 157.82(-0.45) | 156.55(-0.2) | 154.93 | -2.7 | | -19 | 57(-4.5) | -50 | [-23] | [-44] | [-23] | -90 | -87 | DT | -0.5 | HoldShort? | | (-20) | -15 | -59 | -5 | -20 | -1.8,5 | 20 | | 5 | Jan/21 | 14 | 167.43 | 164.24 | 160.8(-0.22) | 158.54(-0.36) | 156.86(0.07) | 156.16 | -2.4 | | -19 | 61(3.1) | -50 | [-16] | [-19] | [-6] | -80 | -54 | DT | -0.2 | OpenShort | | (-20) | 5 | -13 | -1 | -20 | -1.6,10 | 20 | | | | |
| 6 | Jan/21 | 13 | 167.43 | 164.24 | 161.15(-0.21) | 159.11(-0.36) | 156.75(-0.5) | 156.43 | -2.3 | | -19 | 58(4.3) | -50 | [-16] | [-61] | [-12] | -75 | -204 | DT | -0.1 | OpenShort | | (-17) | -37 | -31 | 12 | -20 | -1.7,18 | 20 | | 7 | Jan/21 | 12 | 167.43 | 164.24 | 161.49(-0.17) | 159.69(-0.32) | 157.54(-0.56) | 157.09 | -2.2 | | -19 | 54(4.1) | -50 | [-13] | [-63] | [-17] | -76 | -241 | DT | -0.2 | OpenShort | | (-15) | -42 | -50 | 22 | -20 | -1.7,17 | 20 | | 8 | Jan/21 | 11 | 167.43 | 164.24 | 161.77(-0.11) | 160.2(-0.24) | 158.42(-0.38) | 158.15 | -2 | | -19 | 50(2.2) | -50 | [-8] | [-45] | [28] | -76 | -205 | DP | -0.1 | OpenShort | | (-11) | -28 | 89 | 10 | -20 | -1.5,12 | 20 | | 9 | Jan/21 | 10 | 167.43 | 164.24 | 161.95(-0.2) | 160.59(-0.42) | 159.03(-0.77) | 156.29 | -2.4 | | -19 | 48(10.6) | -50 | [-15] | [-83] | [-2] | -111 | -342 | BT | -1.2 | OpenLong | | (-14) | -57 | 24 | -10 | -20 | -2.5,2 | 20 | | 10 | Jan/21 | 9 | 167.43 | 164.24 | 162.27(-0.16) | 161.26(-0.46) | 160.26(-0.75) | 155.79 | -2.5 | | -19 | 37(15.4) | -50 | [-12] | [-82] | [-84] | -143 | -427 | DT | -2.6 | HoldShort? | | (-15) | -56 | -210 | -22 | -20 | -3.7,0 | 20 | | | | |
| 11 | Jan/20 | 15 | 168.07 | 165.88 | 162.53(-0.03) | 162.01(-0.23) | 161.47(-0.23) | 160.29 | -2.2 | | -12 | 22(-4.3) | -50 | [-2] | [-31] | [-23] | -105 | -168 | DT | -1.2 | CloseShort? | | (-2) | -17 | -56 | -15 | -20 | -2.2,0 | 29 | | 12 | Jan/20 | 14 | 168.07 | 165.88 | 162.58(-0.11) | 162.38(-0.16) | 161.84(-0.08) | 161.5 | -1.8 | | -12 | 26(-3.4) | -50 | [-8] | [-19] | [-3] | -80 | 18 | DT | -0.4 | HoldShort | | (1) | -6 | -3 | -9 | -2 | -1.2,0 | 29 | | 13 | Jan/20 | 13 | 168.07 | 165.88 | 162.76(-0.11) | 162.64(-0.1) | 161.97(-0.11) | 161.56 | -1.8 | | -12 | 29(-2.5) | -50 | [-8] | [-19] | [-10] | -78 | 12 | DT | -0.4 | HoldShort | | (-9) | -8 | -19 | -9 | -20 | -1.1,0 | 29 | | 14 | Jan/20 | 12 | 168.07 | 165.88 | 162.94(-0.09) | 162.81(-0.15) | 162.15(-0.07) | 161.97 | -1.7 | | -12 | 32(-1.2) | -50 | [-7] | [-17] | [-3] | -60 | 12 | DT | -0.2 | OpenShort | | (-8) | -5 | -3 | -7 | -5 | -0.8,10 | 29 | | 15 | Jan/20 | 11 | 168.07 | 165.88 | 163.08(-0.09) | 163.06(-0.07) | 162.27(-0.17) | 162.03 | -1.7 | | -12 | 33(-1.4) | -50 | [-7] | [-22] | [-5] | -52 | -12 | DT | -0.2 | OpenShort | | (-7) | -13 | -4 | -8 | -20 | -0.9,21 | 29 | | | | |
| 16 | Jan/20 | 10 | 168.07 | 165.88 | 163.23(-0.09) | 163.18(-0.06) | 162.54(-0.21) | 162.13 | -1.7 | | -12 | 35(-1.3) | -50 | [-7] | [-24] | [-5] | -52 | -32 | DT | -0.3 | OpenShort | | (-7) | -16 | -3 | -12 | -20 | -0.9,21 | 29 | | 17 | Jan/20 | 9 | 168.07 | 165.88 | 163.37(-0.14) | 163.27(-0.04) | 162.88(-0.26) | 162.19 | -1.6 | | -12 | 36(-3.7) | -50 | [-10] | [-28] | [-10] | -40 | 5 | DT | -0.5 | OpenShort? | | (-7) | -19 | -11 | -16 | -20 | -0.9,33 | 29 | | 18 | Jan/19 | 15 | 168.35 | 167.23 | 163.6(-0.12) | 163.34(0.02) | 163.31(-0.09) | 162.43 | -2 | | -6 | 40(-11) | -50 | [-9] | [-11] | [-7] | -27 | 27 | DT | -0.6 | OpenShort? | | (-10) | -7 | -6 | -11 | -20 | -0.8,43 | 31 | | 19 | Jan/19 | 14 | 168.35 | 167.23 | 163.8(-0.2) | 163.31(0.01) | 163.45(-0.25) | 162.56 | -1.9 | | -6 | 51(-11.1) | -50 | [-15] | [-25] | [-17] | -16 | 57 | DT | -0.6 | OpenShort | | (-10) | -19 | -39 | -6 | -20 | -0.8,54 | 31 | | 20 | Jan/19 | 13 | 168.35 | 167.23 | 164.13(-0.18) | 163.29(0.14) | 163.86(0.01) | 163.41 | -1.6 | | -6 | 62(-10.5) | -50 | [-13] | [-1] | [-10] | 7 | 141 | DT | -0.2 | OpenShort | | (-13) | 1 | -28 | 9 | -19 | -0.4,67 | 31 | | | | |
| 21 | Jan/19 | 12 | 168.35 | 167.23 | 164.43(-0.18) | 163.06(0.18) | 163.85(0.13) | 164.03 | -1.4 | | -6 | 72(-10.1) | -50 | [-13] | [10] | [1] | 6 | 190 | UR | 0.1 | SmallShort | | (-13) | 10 | -4 | 9 | 4 | -0.2,61 | 31 | | 22 | Jan/19 | 11 | 168.35 | 167.23 | 164.72(-0.18) | 162.76(-0.06) | 163.64(0.18) | 164.11 | -1.4 | | -6 | 82(-8.7) | -45 | [-13] | [5] | [21] | 2 | 182 | UR | 0.2 | SmallShort | | (-14) | 13 | 40 | 14 | 20 | -0.2,57 | 31 | | 23 | Jan/19 | 10 | 168.35 | 167.23 | 165.02(-0.24) | 162.86(-0.15) | 163.35(0.08) | 163.23 | -1.7 | | -6 | 91(-7.7) | -50 | [-18] | [-7] | [-13] | -19 | 149 | DT | -0 | OpenShort | | (-16) | 6 | -54 | 12 | 20 | -0.6,46 | 31 | | 24 | Jan/19 | 9 | 168.35 | 167.23 | 165.42(-0.15) | 163.1(-0.01) | 163.22(0.31) | 164.43 | -1.3 | | -6 | 99(-4.3) | -15 | [-11] | [17] | [24] | -21 | 166 | UR | 0.4 | SmallShort? | | (-16) | 23 | 49 | 14 | 20 | -0.3,37 | 31 | | 25 | Jan/18 | 15 | 168.39 | 168.23 | 165.67(-0.18) | 163.11(-0.1) | 162.72(0.28) | 163.35 | -1.8 | | -3 | 103(-11.8) | -25 | [-13] | [11] | [7] | -40 | 108 | UR | 0.2 | SmallShort? | | (-15) | 21 | 9 | 12 | 20 | -0.7,28 | 34 | | | | |
| 26 | Jan/18 | 14 | 168.39 | 168.23 | 165.97(-0.16) | 163.28(-0.12) | 162.27(0.23) | 163.15 | -1.9 | | -3 | 115(0.9) | -20 | [-12] | [7] | [10] | -54 | 47 | UR | 0.3 | SmallShort | | (-15) | 17 | 20 | 11 | 19 | -0.9,19 | 34 | | 27 | Jan/18 | 13 | 168.39 | 168.23 | 166.24(-0.16) | 163.47(-0.24) | 161.89(-0.3) | 162.71 | -2.1 | | -3 | 114(3) | -50 | [-12] | [-37] | [12] | -64 | -126 | DP | 0.3 | OpenShort | | (-13) | -22 | 24 | 13 | 17 | -1.1,14 | 34 | | 28 | Jan/18 | 12 | 168.39 | 168.23 | 166.51(-0.16) | 163.86(-0.26) | 162.38(-0.36) | 162.19 | -2.2 | | -3 | 111(5.5) | -50 | [-12] | [-42] | [1] | -77 | -190 | DP | -0.1 | OpenShort | | (-14) | -27 | 1 | 11 | -17 | -1.4,8 | 34 | | 29 | Jan/18 | 11 | 168.39 | 168.23 | 166.78(-0.16) | 164.29(-0.41) | 162.97(-0.32) | 162.18 | -2.2 | | -3 | 105(7.1) | -50 | [-12] | [-45] | [16] | -86 | -201 | DP | -0.3 | OpenShort | | (-13) | -24 | 48 | -2 | -1 | -1.6,4 | 34 | | 30 | Jan/18 | 10 | 168.39 | 168.23 | 167.05(-0.2) | 164.97(-0.51) | 163.49(-0.5) | 161.15 | -2.6 | | -3 | 98(13.9) | -50 | [-15] | [-62] | [-7] | -103 | -275 | DT | -0.9 | HoldShort | | (-15) | -37 | -3 | -6 | -20 | -2.2,2 | 34 | | | | |
| 31 | Jan/18 | 9 | 168.39 | 168.23 | 167.38(-0.21) | 165.82(-0.51) | 164.31(-0.45) | 161.22 | -2.6 | | -3 | 84(15.9) | -50 | [-16] | [-59] | [-66] | -111 | -272 | DT | -1.3 | HoldShort? | | (-15) | -34 | -177 | -4 | -20 | -2.6,4 | 34 | | 32 | Jan/14 | 15 | 168.47 | 168.95 | 167.74(-0.12) | 166.67(-0.3) | 165.05(-0.18) | 165.14 | -1.1 | | -2 | 68(11) | -50 | [-9] | [-30] | [-0] | -81 | -84 | DT | 0 | OpenShort? | | (-8) | -13 | -4 | 7 | 0 | -1.4,4 | 41 | | 33 | Jan/14 | 14 | 168.47 | 168.95 | 167.94(-0.1) | 167.17(-0.34) | 165.34(-0.16) | 165.22 | -1 | | -2 | 57(3.3) | -40 | [-7] | [-29] | [7] | -86 | -101 | DP | -0.1 | OpenShort | | (-9) | -12 | 19 | 9 | -11 | -1.5,2 | 41 | | 34 | Jan/14 | 13 | 168.47 | 168.95 | 168.1(-0.11) | 167.74(-0.29) | 165.6(-0.52) | 164.79 | -1.2 | | -2 | 54(6.1) | -50 | [-8] | [-54] | [-10] | -98 | -220 | DT | -0.5 | OpenShort | | (-9) | -39 | -13 | -7 | -20 | -1.9,0 | 41 | | 35 | Jan/14 | 12 | 168.47 | 168.95 | 168.28(-0.08) | 168.23(-0.25) | 166.47(-0.5) | 165.07 | -1.1 | | -2 | 48(5.1) | -50 | [-6] | [-50] | [-8] | -103 | -236 | DT | -0.9 | HoldShort | | (-7) | -37 | 1 | -14 | -20 | -2.1,0 | 41 | | | | |
| 36 | Jan/14 | 11 | 168.47 | 168.95 | 168.41(-0.07) | 168.66(-0.21) | 167.31(-0.61) | 165.06 | -1.1 | | -2 | 43(6.8) | -50 | [-5] | [-57] | [-39] | -113 | -282 | DT | -1.7 | HoldShort | | (-7) | -45 | -69 | -44 | -20 | -2.5,0 | 41 | | 37 | Jan/14 | 10 | 168.47 | 168.95 | 168.52(-0.01) | 169.02(-0.08) | 168.33(-0.4) | 166.59 | -0.6 | | -2 | 36(0.4) | -40 | [-1] | [-35] | [-12] | -78 | -200 | DT | -1.5 | HoldShort | | (-1) | -30 | 2 | -40 | -20 | -1.7,15 | 41 | | 38 | Jan/14 | 9 | 168.47 | 168.95 | 168.53(0.01) | 169.16(-0.07) | 169.01(-0.51) | 166.54 | -0.6 | | -2 | 36(-0.4) | -35 | [1] | [-43] | [-50] | -60 | -257 | DR | -2.2 | OpenShort? | | (-2) | -38 | -107 | -43 | -20 | -1.8,35 | 41 | | 39 | Jan/13 | 15 | 168.71 | 169.71 | 168.52(0.1) | 169.28(0.09) | 169.87(-0.08) | 168.98 | 0.1 | | 4 | 36(-5.5) | 35 | [7] | [-1] | [-13] | 19 | -89 | DR | -0.8 | OpenShort? | | (6) | -6 | -20 | -21 | -20 | 0.4,59 | 56 | | 40 | Jan/13 | 14 | 168.71 | 169.71 | 168.36(0.1) | 169.13(0.11) | 169.87(0) | 169.44 | 0.2 | | 4 | 42(-2.2) | 30 | [7] | [5] | [-12] | 41 | -39 | CR | -0.4 | HoldShort | | (8) | 0 | -22 | -22 | -8 | 0.8,71 | 56 | | | | |
| 41 | Jan/13 | 13 | 168.71 | 169.71 | 168.19(0.09) | 168.94(0.07) | 170.01(0.16) | 169.93 | 0.4 | | 4 | 44(0.5) | 35 | [7] | [15] | [-3] | 68 | 50 | CR | -0.1 | HoldShort | | (9) | 12 | -10 | -6 | 20 | 1.3,85 | 56 | | 42 | Jan/13 | 12 | 168.71 | 169.71 | 168.04(0.14) | 168.82(0.07) | 169.73(0.25) | 170.16 | 0.5 | | 4 | 43(0.3) | 50 | [10] | [23] | [-7] | 83 | 54 | CR | 0.3 | OpenShort | | (8) | 18 | -30 | 1 | 20 | 1.6,93 | 56 | | 43 | Jan/13 | 11 | 168.71 | 169.71 | 167.8(0.16) | 168.7(0.14) | 169.31(0.39) | 170.85 | 0.7 | | 4 | 43(3.7) | 50 | [12] | [36] | [26] | 108 | 118 | UT | 1.2 | HoldLong | | (12) | 29 | 54 | 19 | 20 | 2.3,100 | 56 | | 44 | Jan/13 | 10 | 168.71 | 169.71 | 167.54(0.12) | 168.46(0.08) | 168.66(0.24) | 169.62 | 0.3 | | 4 | 39(0.3) | 50 | [9] | [22] | [7] | 87 | 61 | UT | 0.8 | HoldLong | | (10) | 18 | 7 | 17 | 20 | 1.7,94 | 56 | | 45 | Jan/13 | 9 | 168.71 | 169.71 | 167.34(0.12) | 168.33(0.1) | 168.26(0.23) | 169.46 | 0.2 | | 4 | 39(1.7) | 50 | [9] | [22] | [20] | 80 | 68 | UT | 1 | OpenLong? | | (9) | 17 | 44 | 20 | 20 | 1.8,85 | 56 | | | | |
| 46 | Jan/12 | 15 | 168.57 | 169.93 | 167.14(0.07) | 168.16(0.09) | 167.87(-0.02) | 168.46 | -0 | | 5 | 37(1.4) | 50 | [5] | [3] | [5] | 51 | 6 | UT | 0.5 | OpenLong? | | (8) | -2 | 12 | 8 | -5 | 1.2,71 | 59 | | 47 | Jan/12 | 14 | 168.57 | 169.93 | 167.02(0.01) | 168.01(0.07) | 167.9(-0.11) | 168.19 | -0.1 | | 5 | 36(0.3) | 20 | [1] | [-6] | [6] | 37 | 34 | RG | 0.3 | Wait | | (5) | -8 | 23 | -3 | -9 | 1,62 | 59 | | 48 | Jan/12 | 13 | 168.57 | 169.93 | 167.01(-0.02) | 167.9(0.08) | 168.09(-0.1) | 167.67 | -0.3 | | 5 | 36(-0.6) | 5 | [-2] | [-5] | [3] | 21 | 35 | RG | -0.4 | Wait | | (-1) | -7 | 10 | 7 | -20 | 0.6,56 | 59 | | 49 | Jan/12 | 12 | 168.57 | 169.93 | 167.04(-0.02) | 167.77(0.1) | 168.26(-0.08) | 167.44 | -0.4 | | 5 | 36(-0.8) | 10 | [-2] | [-3] | [-4] | 26 | 20 | RG | -0.7 | Wait | | (-2) | -6 | -7 | 9 | -20 | 0.4,66 | 59 | | 50 | Jan/12 | 11 | 168.57 | 169.93 | 167.07(-0.02) | 167.6(0.08) | 168.39(-0.04) | 167.61 | -0.3 | | 5 | 37(-0.6) | -20 | [-2] | [-1] | [-14] | 45 | 41 | DT | -0.7 | OpenShort | | (-2) | -3 | -45 | 15 | -17 | 0.5,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|