|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.7400 One month high (close): $22.5500
JETS Daily Change: -0.58% Daily StdDev 2.29% JETS EMA_5_Trend: -1.39% 10Minute StdDev: $0.7051
Latest Price : $20.74(-0.58%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 21.65 | 21.7 | 21.26(-0.37) | 20.77(-0.76) | 20.44(-0.97) | 19.97 | -3.4 | | -2 | 119(13.7) | -50 | [-16] | [-66] | [-19] | -105 | -486 | DT | -0.8 | HoldShort | | (-21) | -42 | -29 | -3 | -20 | -2.2,0 | 40 | Sample size 50 Avg positive next hour return: 0.42%(18%) Avg negative next hour return: -0.78%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.77(hourly_sma_10 4.01%) 21.26(hourly_sma_20 6.46%) 21.65(daily_ema_20 8.41%) 21.7(daily_ema_10 8.66%)
|
| | | 2 | Jan/24 | 10 | 21.65 | 21.7 | 21.34(-0.42) | 20.93(-0.85) | 20.64(-1.05) | 20.1 | -3.2 | | -2 | 105(19.8) | -50 | [-18] | [-72] | [-25] | -110 | -430 | DT | -1 | HoldShort | | (-17) | -46 | -45 | -5 | -20 | -2.4,0 | 40 | | 3 | Jan/24 | 9 | 21.65 | 21.7 | 21.43(-0.28) | 21.11(-0.71) | 20.86(-0.81) | 20.3 | -2.8 | | -2 | 86(15.1) | -50 | [-12] | [-56] | [-50] | -118 | -455 | DT | -1.3 | HoldShort? | | (-15) | -35 | -121 | -9 | -20 | -2.7,0 | 40 | | 4 | Jan/21 | 15 | 21.69 | 21.85 | 21.49(-0.23) | 21.26(-0.47) | 21.03(-0.28) | 20.86 | -1.8 | | 0 | 70(1.4) | -50 | [-10] | [-27] | [-12] | -95 | -135 | DT | -0.5 | OpenShort? | | (-10) | -12 | -24 | -1 | -20 | -1.8,0 | 51 | | 5 | Jan/21 | 14 | 21.69 | 21.85 | 21.54(-0.23) | 21.36(-0.47) | 21.09(-0.05) | 20.97 | -1.6 | | 0 | 69(4) | -50 | [-10] | [-17] | [-5] | -95 | -50 | DT | -0.4 | OpenShort | | (-9) | -2 | -9 | -3 | -19 | -1.8,0 | 51 | | | | |
| 6 | Jan/21 | 13 | 21.69 | 21.85 | 21.59(-0.18) | 21.46(-0.37) | 21.1(-0.57) | 21.01 | -1.5 | | 0 | 65(5.2) | -50 | [-8] | [-36] | [-8] | -91 | -235 | DT | -0.3 | OpenShort | | (-10) | -25 | -13 | 7 | -20 | -1.9,7 | 51 | | 7 | Jan/21 | 12 | 21.69 | 21.85 | 21.63(-0.18) | 21.54(-0.23) | 21.22(-0.7) | 21.07 | -1.3 | | 0 | 60(6.3) | -50 | [-8] | [-39] | [-21] | -92 | -255 | DT | -0.5 | OpenShort | | (-8) | -30 | -40 | 8 | -20 | -2,8 | 51 | | 8 | Jan/21 | 11 | 21.69 | 21.85 | 21.67(-0.14) | 21.59(-0.14) | 21.37(-0.47) | 21.26 | -0.9 | | 0 | 54(1.3) | -25 | [-6] | [-27] | [3] | -85 | -168 | DP | -0.4 | OpenShort | | (-6) | -20 | 32 | -13 | -20 | -1.7,8 | 51 | | 9 | Jan/21 | 10 | 21.69 | 21.85 | 21.7(-0.23) | 21.62(-0.28) | 21.47(-0.83) | 21.11 | -1.3 | | 0 | 52(10.2) | -50 | [-10] | [-46] | [-17] | -112 | -248 | DT | -1.5 | HoldShort | | (-10) | -36 | 4 | -45 | -20 | -2.5,1 | 51 | | 10 | Jan/21 | 9 | 21.69 | 21.85 | 21.75(-0.23) | 21.68(-0.28) | 21.65(-0.73) | 21.09 | -1.3 | | 0 | 42(9.8) | -50 | [-10] | [-42] | [-51] | -115 | -253 | DT | -2.9 | HoldShort? | | (-8) | -32 | -101 | -47 | -20 | -3.4,20 | 51 | | | | |
| 11 | Jan/20 | 15 | 21.71 | 21.95 | 21.8(-0.14) | 21.74(-0.09) | 21.81(-0.23) | 21.57 | -0.3 | | 3 | 32(-2.8) | -50 | [-6] | [-14] | [-23] | -46 | -30 | DT | -1.6 | OpenShort? | | (-6) | -10 | -48 | -25 | -20 | -1.6,44 | 56 | | 12 | Jan/20 | 14 | 21.71 | 21.95 | 21.83(-0.09) | 21.76(0.05) | 21.86(0.23) | 21.8 | 0.2 | | 3 | 35(-5.4) | 0 | [-4] | [10] | [-1] | 22 | 131 | RG | -0.4 | Wait | | (-4) | 10 | -8 | 7 | 5 | -0.2,77 | 56 | | 13 | Jan/20 | 13 | 21.71 | 21.95 | 21.85(-0.05) | 21.75(0.09) | 21.81(0.18) | 21.84 | 0.3 | | 3 | 40(-2.7) | 10 | [-2] | [9] | [-1] | 27 | 93 | RG | 0.2 | Wait | | (-4) | 8 | -16 | 21 | 9 | -0.1,79 | 56 | | 14 | Jan/20 | 12 | 21.71 | 21.95 | 21.85(0) | 21.73(0.05) | 21.77(0.32) | 21.92 | 0.5 | | 3 | 43(-0.5) | 50 | [0] | [15] | [13] | 29 | 107 | UR | 0.8 | SmallShort | | (-2) | 14 | 4 | 40 | 20 | 0.3,71 | 56 | | 15 | Jan/20 | 11 | 21.71 | 21.95 | 21.86(-0.05) | 21.72(0.05) | 21.7(0.14) | 21.9 | 0.5 | | 3 | 44(-1.9) | 30 | [-2] | [6] | [14] | 0 | 102 | UR | 1.1 | SmallShort | | (0) | 6 | 14 | 28 | 20 | 0.2,45 | 56 | | | | |
| 16 | Jan/20 | 10 | 21.71 | 21.95 | 21.87(-0.09) | 21.71(-0.09) | 21.67(0.05) | 21.83 | 0.3 | | 3 | 46(-2.7) | 35 | [-4] | [-1] | [25] | -35 | 80 | RG | 0.8 | SmallShort | | (-4) | 2 | 55 | 15 | 20 | -0.2,20 | 56 | | 17 | Jan/20 | 9 | 21.71 | 21.95 | 21.89(-0.18) | 21.73(-0.09) | 21.66(-0.09) | 21.57 | -0.3 | | 3 | 48(0.3) | -20 | [-8] | [-8] | [-7] | -90 | 2 | DT | -0.4 | HoldShort? | | (-6) | -4 | -6 | -8 | -20 | -1.6,0 | 56 | | 18 | Jan/19 | 15 | 21.7 | 22 | 21.93(-0.14) | 21.75(-0.18) | 21.68(-0.09) | 21.6 | -0.2 | | 6 | 48(1.8) | 10 | [-6] | [-10] | [-3] | -84 | -37 | RG | -0.4 | Wait? | | (-6) | -4 | -4 | -4 | -14 | -1.6,6 | 57 | | 19 | Jan/19 | 14 | 21.7 | 22 | 21.96(-0.23) | 21.79(-0.14) | 21.7(-0.14) | 21.62 | -0.2 | | 6 | 46(-6.3) | -30 | [-10] | [-12] | [-11] | -81 | 40 | DT | -0.4 | HoldShort | | (-8) | -6 | -29 | 2 | -18 | -1.7,12 | 57 | | 20 | Jan/19 | 13 | 21.7 | 22 | 22.01(-0.23) | 21.82(-0.18) | 21.73(-0.14) | 21.76 | 0.1 | | 6 | 52(-9.6) | -5 | [-10] | [-13] | [2] | -66 | 80 | RG | 0.1 | Wait | | (-8) | -6 | 0 | 7 | 9 | -1.1,12 | 57 | | | | |
| 21 | Jan/19 | 12 | 21.7 | 22 | 22.06(-0.18) | 21.86(-0.14) | 21.76(-0.18) | 21.76 | 0.1 | | 6 | 62(-5.9) | 15 | [-8] | [-13] | [8] | -72 | -10 | RG | 0 | Wait | | (-10) | -8 | 21 | 1 | 9 | -1.1,6 | 57 | | 22 | Jan/19 | 11 | 21.7 | 22 | 22.1(-0.27) | 21.89(-0.27) | 21.8(-0.14) | 21.66 | -0.1 | | 6 | 68(-2.1) | -20 | [-12] | [-15] | [-5] | -88 | 28 | DT | -0.5 | HoldShort | | (-12) | -6 | -6 | -5 | -20 | -1.5,0 | 57 | | 23 | Jan/19 | 10 | 21.7 | 22 | 22.16(-0.23) | 21.95(-0.18) | 21.83(-0.18) | 21.69 | -0 | | 6 | 70(-3) | -35 | [-10] | [-15] | [-13] | -88 | -31 | DT | -0.5 | HoldShort | | (-10) | -8 | -25 | -5 | -20 | -1.6,2 | 57 | | 24 | Jan/19 | 9 | 21.7 | 22 | 22.21(-0.22) | 21.99(-0.09) | 21.87(-0.23) | 21.81 | 0.3 | | 6 | 73(-0.5) | -20 | [-10] | [-15] | [-6] | -76 | -23 | DT | -0.2 | HoldShort? | | (-10) | -10 | -12 | 5 | -20 | -1.3,7 | 57 | | 25 | Jan/18 | 15 | 21.63 | 22.06 | 22.26(-0.13) | 22.01(-0.09) | 21.92(-0.18) | 21.87 | 0.5 | | 8 | 74(5.3) | 20 | [-6] | [-11] | [-6] | -72 | -98 | RG | -0.2 | Wait? | | (-10) | -8 | -16 | 2 | -9 | -1.2,8 | 55 | | | | |
| 26 | Jan/18 | 14 | 21.63 | 22.06 | 22.26(0) | 22.03(-0.09) | 21.96(-0.09) | 21.95 | 0.7 | | 8 | 68(1.1) | 50 | [0] | [-5] | [8] | -72 | -172 | RG | -0 | Wait | | (-4) | -4 | 27 | -0 | -9 | -1.1,6 | 55 | | 27 | Jan/18 | 13 | 21.63 | 22.06 | 22.29(-0.04) | 22.05(-0.23) | 21.98(-0.41) | 21.82 | 0.4 | | 8 | 67(3.2) | 20 | [-2] | [-23] | [-13] | -90 | -270 | RG | -0.5 | Wait | | (-4) | -18 | -21 | -13 | -20 | -1.6,0 | 55 | | 28 | Jan/18 | 12 | 21.63 | 22.06 | 22.3(-0.04) | 22.1(-0.14) | 22.07(-0.18) | 21.92 | 0.6 | | 8 | 64(2) | 35 | [-2] | [-11] | [-9] | -78 | -174 | RG | -0.5 | Wait | | (0) | -8 | -19 | -7 | -14 | -1.3,5 | 55 | | 29 | Jan/18 | 11 | 21.63 | 22.06 | 22.3(0) | 22.13(-0.27) | 22.07(0) | 22.01 | 0.8 | | 8 | 62(0.9) | 45 | [0] | [-5] | [-8] | -71 | -130 | DR | -0.4 | OpenShort | | (-2) | 0 | -24 | -8 | 20 | -1.1,7 | 55 | | 30 | Jan/18 | 10 | 21.63 | 22.06 | 22.3(0) | 22.19(-0.22) | 22.11(0.09) | 22.13 | 1.1 | | 8 | 61(-1.2) | 50 | [0] | [-0] | [8] | -52 | -58 | UR | 0.1 | SmallShort | | (2) | 4 | 16 | 2 | 20 | -0.7,16 | 55 | | | | |
| 31 | Jan/18 | 9 | 21.63 | 22.06 | 22.31(-0.04) | 22.24(-0.36) | 22.09(-0.18) | 22.05 | 0.9 | | 8 | 62(1.6) | 30 | [-2] | [-16] | [-11] | -57 | -124 | RG | -0.1 | Wait? | | (-2) | -8 | -33 | 4 | -5 | -0.9,16 | 55 | | 32 | Jan/14 | 15 | 21.55 | 22.06 | 22.31(0) | 22.32(-0.18) | 22.09(0) | 22.21 | 1 | | 12 | 61(19.9) | 50 | [0] | [-1] | [7] | -46 | -50 | RG | 0.3 | Wait? | | (2) | 0 | 14 | 2 | 20 | -0.4,14 | 62 | | 33 | Jan/14 | 14 | 21.55 | 22.06 | 22.32(-0.04) | 22.36(-0.31) | 22.13(-0.14) | 22.14 | 0.9 | | 12 | 41(0.4) | 50 | [-2] | [-11] | [8] | -59 | -73 | RG | 0 | Wait | | (-2) | -6 | 29 | -6 | -5 | -0.7,9 | 62 | | 34 | Jan/14 | 13 | 21.55 | 22.06 | 22.33(-0.04) | 22.43(-0.31) | 22.16(-0.54) | 22 | 0.7 | | 12 | 40(1.7) | 5 | [-2] | [-29] | [-17] | -70 | -243 | RG | -0.6 | Wait | | (-2) | -24 | -23 | -18 | -20 | -1.2,10 | 62 | | 35 | Jan/14 | 12 | 21.55 | 22.06 | 22.34(-0.04) | 22.5(-0.18) | 22.28(-0.54) | 22.11 | 0.8 | | 12 | 39(0.7) | 10 | [-2] | [-26] | [-15] | -53 | -193 | RG | -0.7 | Wait | | (-2) | -24 | -12 | -19 | -20 | -0.9,20 | 62 | | | | |
| 36 | Jan/14 | 11 | 21.55 | 22.06 | 22.35(-0.04) | 22.54(0.04) | 22.4(-0.49) | 22.17 | 0.9 | | 12 | 38(0.4) | 5 | [-2] | [-19] | [-22] | -42 | -162 | RG | -0.9 | SmallLong | | (-2) | -22 | -18 | -33 | -20 | -0.7,26 | 62 | | 37 | Jan/14 | 10 | 21.55 | 22.06 | 22.36(0.04) | 22.53(0.13) | 22.51(-0.4) | 22.26 | 1.1 | | 12 | 38(-0.6) | 30 | [2] | [-12] | [-12] | -16 | -179 | DR | -1 | OpenShort | | (0) | -18 | 0 | -32 | -20 | -0.4,44 | 62 | | 38 | Jan/14 | 9 | 21.55 | 22.06 | 22.35(0.04) | 22.5(0.04) | 22.6(-0.44) | 22.26 | 1.1 | | 12 | 38(-1.2) | 10 | [2] | [-16] | [-33] | 4 | -188 | DR | -1.3 | OpenShort? | | (2) | -20 | -64 | -26 | -20 | -0.4,64 | 62 | | 39 | Jan/13 | 15 | 21.43 | 21.95 | 22.34(0.13) | 22.49(0.22) | 22.7(-0.13) | 22.58 | 1.5 | | 13 | 39(3.5) | 45 | [6] | [4] | [-14] | 56 | -51 | CR | -0.5 | HoldShort? | | (6) | -6 | -30 | -13 | -20 | 0.9,83 | 65 | | 40 | Jan/13 | 14 | 21.43 | 21.95 | 22.31(0.22) | 22.44(0.31) | 22.73(0.26) | 22.73 | 1.7 | | 13 | 36(0.2) | 50 | [10] | [24] | [3] | 79 | 38 | UT | 0 | HoldLong | | (8) | 12 | 6 | -11 | 20 | 1.6,89 | 65 | | | | |
| 41 | Jan/13 | 13 | 21.43 | 21.95 | 22.26(0.18) | 22.37(0.22) | 22.67(0.53) | 22.7 | 1.7 | | 13 | 36(0.7) | 50 | [8] | [33] | [2] | 82 | 154 | UT | 0.1 | HoldLong | | (8) | 24 | -2 | -6 | 20 | 1.6,92 | 65 | | 42 | Jan/13 | 12 | 21.43 | 21.95 | 22.22(0.18) | 22.32(0.22) | 22.55(0.62) | 22.71 | 1.7 | | 13 | 35(2.2) | 50 | [8] | [37] | [3] | 94 | 196 | UT | 0.6 | OpenLong | | (8) | 28 | -18 | 8 | 20 | 1.9,96 | 65 | | 43 | Jan/13 | 11 | 21.43 | 21.95 | 22.18(0.23) | 22.27(0.23) | 22.41(0.63) | 22.8 | 1.8 | | 13 | 33(4.6) | 50 | [10] | [39] | [21] | 113 | 209 | UT | 1.6 | HoldLong | | (10) | 28 | 20 | 41 | 20 | 2.5,100 | 65 | | 44 | Jan/13 | 10 | 21.43 | 21.95 | 22.13(0.18) | 22.22(0.23) | 22.27(0.63) | 22.7 | 1.7 | | 13 | 28(6.3) | 50 | [8] | [38] | [31] | 100 | 238 | UT | 2 | HoldLong | | (10) | 28 | 46 | 35 | 20 | 2.7,82 | 65 | | 45 | Jan/13 | 9 | 21.43 | 21.95 | 22.09(0.14) | 22.17(0.05) | 22.13(0.27) | 22.47 | 1.4 | | 13 | 22(0.4) | 50 | [6] | [18] | [36] | 70 | 99 | UT | 2.1 | OpenLong? | | (6) | 12 | 84 | 21 | 20 | 2.3,62 | 65 | | | | |
| 46 | Jan/12 | 15 | 21.31 | 21.81 | 22.09(0) | 22.16(-0.09) | 22.07(-0.09) | 22.06 | 1 | | 11 | 21(-0.4) | 50 | [0] | [-4] | [1] | -10 | -22 | RG | -0.1 | Wait? | | (2) | -4 | 8 | -7 | -9 | 0,40 | 63 | | 47 | Jan/12 | 14 | 21.31 | 21.81 | 22.06(-0.05) | 22.18(-0.05) | 22.09(-0.23) | 22.02 | 1 | | 11 | 22(-0.6) | 15 | [-2] | [-10] | [-10] | -6 | -29 | RG | -0.4 | Wait | | (0) | -10 | -19 | -8 | -20 | -0.2,49 | 63 | | 48 | Jan/12 | 13 | 21.31 | 21.81 | 22.06(0) | 22.18(0) | 22.14(-0.14) | 22.11 | 1.1 | | 11 | 22(-0.3) | 45 | [0] | [-4] | [-2] | 7 | -15 | DR | -0.2 | OpenShort | | (0) | -6 | 6 | 2 | -20 | 0.2,52 | 63 | | 49 | Jan/12 | 12 | 21.31 | 21.81 | 22.07(-0.05) | 22.19(0.05) | 22.17(-0.18) | 22.08 | 1 | | 11 | 23(-1) | 35 | [-2] | [-5] | [-0] | 10 | 4 | RG | -0.5 | Wait | | (-2) | -8 | 2 | 3 | -18 | 0.1,57 | 63 | | 50 | Jan/12 | 11 | 21.31 | 21.81 | 22.08(-0.05) | 22.18(0.09) | 22.21(-0.22) | 22.07 | 1 | | 11 | 24(-1) | 15 | [-2] | [-6] | [-11] | 17 | -7 | RG | -0.8 | SmallLong | | (-2) | -10 | -20 | 6 | -20 | -0.1,69 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|