IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $73.7100 One month high (close): $84.8100

IVW Daily Change: 0.65% Daily StdDev 1.23% IVW EMA_5_Trend: -1.37% 10Minute StdDev: $2.3393

Latest Price : $74.19(0.65%)

Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.8)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.97%(26%) Avg negative next hour return: -0.89%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	11	80.27	77.7	75.69(-0.42)	73.93(-0.66)	72.86(-0.9)	71.39	-2.6	-29	60(5.8)	-50	[-34]	[-116]	[-33]	-103	-406	DT	-0.7	HoldShort	(-43)	-73	-72	-3	-20	-2.1,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.93(hourly_sma_10 3.56%) 75.69(hourly_sma_20 6.02%) 77.7(daily_ema_10 8.84%) 80.27(daily_ema_20 12.44%)

2	Jan/24	10	80.27	77.7	76.01(-0.37)	74.42(-0.69)	73.52(-0.82)	71.93	-2.4	-29	54(7.1)	-50	[-30]	[-110]	[-23]	-105	-401	DT	-0.9	HoldShort	(-39)	-67	-45	-4	-20	-2.2,0	14
3	Jan/24	9	80.27	77.7	76.29(-0.37)	74.94(-0.68)	74.13(-0.8)	72.27	-2.3	-29	47(7.2)	-50	[-30]	[-107]	[-87]	-113	-385	DT	-1.2	HoldShort?	(-34)	-65	-233	-8	-20	-2.5,0	14
4	Jan/21	15	80.75	78.3	76.57(-0.27)	75.45(-0.5)	74.73(-0.25)	74.06	-2.1	-29	40(0)	-50	[-22]	[-55]	[-25]	-95	-154	DT	-0.5	HoldShort?	(-26)	-20	-69	1	-20	-1.8,0	16
5	Jan/21	14	80.75	78.3	76.78(-0.19)	75.83(-0.42)	74.92(-0.12)	74.6	-1.9	-29	40(2.7)	-50	[-15]	[-39]	[-8]	-93	-145	DT	-0.3	OpenShort	(-22)	-10	-20	1	-20	-1.7,0	16

6	Jan/21	13	80.75	78.3	76.93(-0.21)	76.15(-0.41)	75.01(-0.41)	74.76	-1.9	-29	37(3.1)	-50	[-17]	[-63]	[-7]	-90	-188	DT	-0.2	OpenShort	(-20)	-33	-14	9	-20	-1.8,5	16
7	Jan/21	12	80.75	78.3	77.09(-0.18)	76.46(-0.38)	75.32(-0.61)	74.87	-1.8	-29	34(4)	-50	[-15]	[-77]	[-24]	-98	-267	DT	-0.4	OpenShort	(-18)	-50	-63	16	-20	-2.1,5	16
8	Jan/21	11	80.75	78.3	77.23(-0.14)	76.75(-0.22)	75.78(-0.49)	75.36	-1.7	-29	30(2.2)	-50	[-11]	[-60]	[13]	-95	-224	DP	-0.4	OpenShort	(-15)	-40	51	10	-20	-2,5	16
9	Jan/21	10	80.75	78.3	77.34(-0.21)	76.92(-0.36)	76.15(-0.83)	74.96	-1.8	-29	28(7.8)	-50	[-17]	[-95]	[-18]	-118	-308	DT	-1.4	HoldShort	(-18)	-68	-20	-13	-20	-2.7,0	16
10	Jan/21	9	80.75	78.3	77.5(-0.18)	77.2(-0.32)	76.79(-0.65)	75.12	-1.8	-29	20(6.8)	-50	[-15]	[-78]	[-64]	-145	-295	DT	-2.6	HoldShort?	(-18)	-53	-143	-42	-20	-3.8,0	16

11	Jan/20	15	81.24	79.03	77.64(-0.12)	77.45(-0.22)	77.29(-0.41)	76.26	-1.8	-24	13(3.3)	-50	[-10]	[-51]	[-47]	-124	-164	DT	-2.5	HoldShort?	(-13)	-33	-105	-45	-20	-3.3,9	18
12	Jan/20	14	81.24	79.03	77.73(-0.13)	77.62(-0.04)	77.61(-0.15)	77.1	-1.5	-24	10(-4.7)	-50	[-11]	[-23]	[-23]	-78	1	DT	-1.9	HoldShort	(-5)	-13	-43	-29	-20	-2.3,30	18
13	Jan/20	13	81.24	79.03	77.83(-0.1)	77.65(-0.05)	77.73(0.05)	77.45	-1.4	-24	15(-2.1)	-50	[-8]	[-6]	[-15]	-20	49	DT	-0.7	OpenShort	(-13)	4	-42	0	-6	-1,55	18
14	Jan/20	12	81.24	79.03	77.91(-0.06)	77.69(-0.05)	77.69(0.1)	77.79	-1.3	-24	17(-1.1)	-50	[-5]	[-1]	[1]	10	54	DP	0.2	OpenShort	(-8)	8	-12	19	17	-0.3,67	18
15	Jan/20	11	81.24	79.03	77.96(-0.06)	77.73(0.04)	77.61(0.01)	77.88	-1.2	-24	18(-1.7)	-50	[-5]	[-5]	[8]	8	44	DP	0.6	OpenShort	(-5)	1	8	29	10	-0.2,63	18

16	Jan/20	10	81.24	79.03	78.01(-0.08)	77.7(-0.01)	77.6(-0.03)	77.82	-1.2	-24	19(-1.6)	-50	[-7]	[-11]	[8]	-20	43	DP	0.4	OpenShort	(-8)	-3	12	16	13	-0.4,40	18
17	Jan/20	9	81.24	79.03	78.07(-0.1)	77.71(0.01)	77.62(0.08)	77.73	-1.3	-24	21(-1.6)	-50	[-8]	[-1]	[22]	-47	65	DP	0.2	OpenShort?	(-9)	7	64	2	1	-0.6,18	18
18	Jan/19	15	81.57	79.59	78.15(-0.12)	77.7(-0.08)	77.56(-0.18)	77.21	-1.8	-21	23(-2.7)	-50	[-10]	[-28]	[-11]	-80	-54	DT	-0.6	HoldShort?	(-14)	-15	-22	-8	-20	-1.5,8	18
19	Jan/19	14	81.57	79.59	78.24(-0.13)	77.76(-0.06)	77.7(-0.19)	77.39	-1.7	-21	25(-0.9)	-50	[-11]	[-28]	[-21]	-69	-37	DT	-0.5	OpenShort	(-10)	-16	-58	0	-20	-1.4,16	18
20	Jan/19	13	81.57	79.59	78.34(-0.14)	77.81(-0.04)	77.85(0.05)	77.86	-1.5	-21	26(-3.4)	-50	[-12]	[-7]	[-1]	-54	75	DT	0	OpenShort	(-11)	4	-5	1	10	-0.8,16	18

21	Jan/19	12	81.57	79.59	78.45(-0.13)	77.81(0)	77.81(0.01)	77.9	-1.5	-21	30(-2.9)	-50	[-11]	[-9]	[19]	-56	46	DP	0.1	OpenShort	(-14)	1	57	0	6	-0.8,14	18
22	Jan/19	11	81.57	79.59	78.55(-0.19)	77.84(-0.24)	77.8(-0.08)	77.44	-1.7	-21	33(-1.1)	-50	[-16]	[-28]	[-19]	-69	10	DT	-0.5	OpenShort	(-17)	-7	-61	3	12	-1.4,16	18
23	Jan/19	10	81.57	79.59	78.7(-0.16)	78.03(-0.13)	77.86(0.05)	77.93	-1.5	-21	34(-4)	-50	[-14]	[-11]	[-5]	-56	53	DT	0.1	OpenShort	(-14)	4	-22	7	15	-0.9,17	18
24	Jan/19	9	81.57	79.59	78.83(-0.18)	78.13(-0.08)	77.82(0.08)	78.11	-1.4	-21	38(-3.7)	-50	[-15]	[-7]	[21]	-56	87	DP	0.3	OpenShort?	(-17)	7	53	11	20	-0.8,14	18
25	Jan/18	15	81.78	80.27	78.97(-0.24)	78.19(-0.15)	77.76(-0.13)	77.68	-1.9	-18	41(-10.6)	-50	[-20]	[-29]	[-9]	-79	23	DT	-0.1	HoldShort?	(-21)	-11	-25	2	-17	-1.3,4	20

26	Jan/18	14	81.78	80.27	79.16(-0.21)	78.31(-0.15)	77.86(-0.03)	77.88	-1.8	-18	52(-2)	-50	[-18]	[-20]	[11]	-76	20	DP	0	OpenShort	(-23)	-3	30	4	0	-1.2,4	20
27	Jan/18	13	81.78	80.27	79.33(-0.23)	78.43(-0.2)	77.88(-0.42)	77.64	-2	-18	54(0)	-50	[-20]	[-56]	[-10]	-88	-99	DT	-0.2	HoldShort	(-23)	-36	-20	-3	-20	-1.5,0	20
28	Jan/18	12	81.78	80.27	79.51(-0.21)	78.59(-0.15)	78.21(-0.27)	77.8	-1.9	-18	54(0)	-50	[-18]	[-41]	[-4]	-85	-94	DT	-0.4	HoldShort	(-22)	-23	-4	1	-20	-1.5,3	20
29	Jan/18	11	81.78	80.27	79.68(-0.23)	78.71(-0.22)	78.42(-0.25)	77.83	-1.9	-18	54(1.8)	-50	[-20]	[-42]	[-19]	-87	-80	DT	-0.5	OpenShort	(-22)	-21	-43	-8	-20	-1.6,3	20
30	Jan/18	10	81.78	80.27	79.86(-0.19)	78.88(-0.23)	78.62(-0.19)	78.18	-1.7	-18	52(1.6)	-50	[-16]	[-37]	[8]	-79	-83	DP	-0.4	OpenShort	(-20)	-16	27	0	-15	-1.5,9	20

31	Jan/18	9	81.78	80.27	80.01(-0.22)	79.06(-0.26)	78.77(-0.27)	77.96	-1.8	-18	51(2.5)	-50	[-19]	[-45]	[-55]	-89	-125	DT	-0.8	OpenShort?	(-20)	-23	-157	1	-20	-1.9,9	20
32	Jan/14	15	81.99	80.94	80.19(-0.14)	79.27(-0.11)	78.98(0.01)	79.25	-1.5	-12	48(-7.1)	-50	[-12]	[-11]	[16]	-64	7	DP	0.3	OpenShort?	(-14)	1	37	9	20	-0.9,9	22
33	Jan/14	14	81.99	80.94	80.3(-0.12)	79.36(-0.21)	78.97(-0.01)	78.95	-1.6	-12	55(2.1)	-50	[-11]	[-17]	[11]	-80	-62	DP	-0	OpenShort	(-16)	-1	28	4	11	-1.3,3	22
34	Jan/14	13	81.99	80.94	80.4(-0.12)	79.53(-0.29)	78.98(-0.23)	78.72	-1.8	-12	53(4.7)	-50	[-11]	[-40]	[-10]	-93	-153	DT	-0.3	OpenShort	(-14)	-20	-28	1	-14	-1.7,0	22
35	Jan/14	12	81.99	80.94	80.5(-0.1)	79.76(-0.31)	79.16(-0.23)	78.95	-1.6	-12	48(3.6)	-50	[-9]	[-40]	[-4]	-91	-152	DT	-0.2	OpenShort	(-11)	-20	-13	6	-4	-1.7,2	22

36	Jan/14	11	81.99	80.94	80.58(-0.09)	80.01(-0.27)	79.34(-0.26)	79.06	-1.6	-12	45(4.3)	-50	[-8]	[-41]	[-8]	-93	-166	DT	-0.3	OpenShort	(-10)	-23	-17	3	-20	-1.8,2	22
37	Jan/14	10	81.99	80.94	80.65(-0.07)	80.23(-0.24)	79.55(-0.23)	79.2	-1.5	-12	40(3.4)	-50	[-6]	[-37]	[2]	-96	-169	DP	-0.5	OpenShort	(-9)	-20	17	-4	-20	-1.9,2	22
38	Jan/14	9	81.99	80.94	80.71(-0.05)	80.42(-0.3)	79.73(-0.44)	79.06	-1.6	-12	37(4.4)	-50	[-4]	[-57]	[-24]	-110	-255	DT	-1	HoldShort?	(-9)	-39	-50	-15	-20	-2.4,0	22
39	Jan/13	15	82.11	81.35	80.71(0)	80.66(-0.22)	80.08(-0.36)	79.47	-1.5	-12	33(-1.2)	-50	[0]	[-47]	[-27]	-103	-243	DR	-1	HoldShort?	(-2)	-32	-59	-21	-20	-2.1,0	32
40	Jan/13	14	82.11	81.35	80.75(0.02)	80.84(-0.15)	80.37(-0.38)	79.96	-1.2	-12	34(-2.3)	-50	[2]	[-44]	[-13]	-83	-204	DR	-0.7	HoldShort	(2)	-33	-12	-32	-20	-1.3,0	32

41	Jan/13	13	82.11	81.35	80.73(0.04)	80.96(-0.21)	80.68(-0.3)	80.06	-1.2	-12	36(-2.8)	-50	[4]	[-39]	[-13]	-66	-184	DR	-1	OpenShort	(4)	-26	-15	-32	-20	-1,9	32
42	Jan/13	12	82.11	81.35	80.7(0.09)	81.13(-0.15)	80.92(-0.23)	80.19	-1.1	-12	39(-6.2)	-50	[8]	[-30]	[-32]	-39	-193	DR	-1.1	OpenShort	(6)	-20	-66	-33	-20	-0.7,29	32
43	Jan/13	11	82.11	81.35	80.63(0.16)	81.25(-0.01)	81.11(-0.16)	80.75	-0.8	-12	45(-8.7)	-30	[14]	[-16]	[-12]	12	-171	DR	-0.5	OpenShort	(12)	-14	-19	-15	-20	0.2,57	32
44	Jan/13	10	82.11	81.35	80.5(0.15)	81.26(0.04)	81.24(-0.09)	80.91	-0.7	-12	54(-5.4)	-50	[13]	[-8]	[-27]	31	-106	DR	-0.3	OpenShort	(16)	-8	-67	-10	-20	0.4,71	32
45	Jan/13	9	82.11	81.35	80.38(0.22)	81.23(0.11)	81.31(0.07)	81.48	-0.4	-12	59(-4.6)	10	[19]	[11]	[10]	60	-43	RG	0.2	Wait?	(19)	6	33	-3	-2	1,85	32

46	Jan/12	15	82.33	81.84	80.2(0.16)	81.14(0.07)	81.25(-0.1)	81.2	-0.7	-6	64(-6.2)	-10	[14]	[-5]	[-3]	57	-47	DR	-0	OpenShort?	(20)	-9	-4	-6	-6	0.9,84	43
47	Jan/12	14	82.33	81.84	80.07(0.06)	81.08(0.1)	81.33(-0.07)	81.23	-0.7	-6	70(1.8)	-40	[5]	[-3]	[-5]	62	67	DR	-0.1	OpenShort	(16)	-6	-12	-4	-10	1,87	43
48	Jan/12	13	82.33	81.84	80.02(0.09)	81(0.2)	81.39(0.14)	81.33	-0.6	-6	68(2.6)	10	[8]	[21]	[3]	68	108	RG	-0.1	Wait	(8)	13	0	23	-15	1.2,88	43
49	Jan/12	12	82.33	81.84	79.95(0.06)	80.84(0.22)	81.28(0.17)	81.33	-0.6	-6	66(2.6)	10	[5]	[24]	[11]	75	153	RG	0	Wait	(9)	15	19	25	1	1.3,92	43
50	Jan/12	11	82.33	81.84	79.9(0.06)	80.66(0.2)	81.14(0.11)	81.17	-0.7	-6	63(1.9)	-35	[5]	[18]	[-14]	75	130	CR	0	HoldShort	(6)	10	-54	25	-6	1.2,95	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI