AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8800 One month high (close): $13.1100

AMTX Daily Change: 3.72% Daily StdDev 5.58% AMTX EMA_5_Trend: -2.49% 10Minute StdDev: $0

Latest Price : $9.21(3.72%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -1.06%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	11	11.06	10.1	9.36(-0.74)	8.84(-1.67)	8.52(-1.62)	8.2	-2.3	-18	48(4.3)	-50	[-13]	[-50]	[-13]	-98	-892	DT	-0.5	OpenShort	(-15)	-29	-6	-1	-20	-1.9,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.84(hourly_sma_10 7.8%) 9.36(hourly_sma_20 14.15%) 10.1(daily_ema_10 23.17%) 11.06(daily_ema_20 34.88%)

2	Jan/24	10	11.06	10.1	9.43(-0.74)	8.99(-1.86)	8.66(-2.37)	8.23	-2.3	-18	44(6.7)	-50	[-13]	[-66]	[-27]	-105	-1116	DT	-0.8	HoldShort	(-15)	-43	-31	-5	-20	-2.2,0	19
3	Jan/24	9	11.06	10.1	9.5(-0.63)	9.16(-1.61)	8.87(-1.77)	8.38	-2.1	-18	37(5.4)	-50	[-11]	[-52]	[-51]	-110	-986	DT	-1.1	HoldShort?	(-9)	-32	-89	-7	-20	-2.4,0	19
4	Jan/21	15	11.24	10.27	9.56(-0.52)	9.31(-1.48)	9.03(-0.33)	8.83	-2	-19	32(1.7)	-50	[-9]	[-26]	[-17]	-95	-315	DT	-0.5	OpenShort?	(-9)	-6	-25	-5	-20	-1.8,0	25
5	Jan/21	14	11.24	10.27	9.61(-0.31)	9.45(-1.05)	9.06(-0.98)	8.96	-1.9	-19	30(2.4)	-50	[-6]	[-33]	[-10]	-89	-612	DT	-0.3	OpenShort	(-7)	-18	2	-2	-20	-1.8,6	25

6	Jan/21	13	11.24	10.27	9.64(-0.41)	9.55(-1.14)	9.15(-1.93)	8.95	-1.9	-19	28(3.9)	-50	[-7]	[-51]	[-32]	-89	-794	DT	-0.6	OpenShort	(-7)	-35	-42	5	-20	-2.1,14	25
7	Jan/21	12	11.24	10.27	9.68(-0.1)	9.66(-0.62)	9.33(-1.27)	9.17	-1.7	-19	24(1.5)	-50	[-2]	[-33]	[-23]	-81	-752	DT	-0.6	OpenShort	(-4)	-23	-15	-8	-20	-1.8,14	25
8	Jan/21	11	11.24	10.27	9.69(-0.1)	9.72(-0.31)	9.45(-1.46)	9.25	-1.7	-19	22(0.6)	-50	[-2]	[-34]	[-9]	-82	-723	DT	-0.7	HoldShort	(-4)	-26	57	-32	-20	-1.6,8	25
9	Jan/21	10	11.24	10.27	9.7(-0.41)	9.75(-1.02)	9.59(-2.74)	8.96	-1.9	-19	22(6.4)	-50	[-7]	[-64]	[-69]	-105	-1039	DT	-2.4	HoldShort	(-5)	-49	-91	-49	-20	-2.8,15	25
10	Jan/21	9	11.24	10.27	9.74(-0.1)	9.85(-0.3)	9.86(-1)	9.45	-1.5	-19	15(0.4)	-50	[-2]	[-25]	[-43]	-56	-454	DT	-2.2	OpenShort?	(0)	-18	-58	-40	-20	-1.6,34	25

11	Jan/20	15	11.45	10.52	9.74(0)	9.88(0.1)	9.96(-0.3)	9.77	-1.5	-17	15(-1.4)	-50	[0]	[-8]	[-16]	13	-60	DR	-1.1	OpenShort?	(0)	-5	-12	-22	-20	0.1,60	28
12	Jan/20	14	11.45	10.52	9.75(-0.41)	9.87(0.3)	9.96(0)	9.84	-1.5	-17	16(-5.2)	-50	[-7]	[-2]	[-16]	41	512	DT	-0.8	OpenShort	(0)	0	-26	-10	-20	0.5,78	28
13	Jan/20	13	11.45	10.52	9.79(-0.2)	9.84(0.31)	9.99(0.71)	9.99	-1.3	-17	22(-3.5)	-50	[-4]	[12]	[1]	63	588	UR	0	SmallShort	(-4)	13	-24	12	20	0.8,93	28
14	Jan/20	12	11.45	10.52	9.81(-0.2)	9.81(0.41)	9.92(0.71)	10.13	-1.2	-17	25(-3.1)	-35	[-4]	[13]	[20]	80	718	UR	0.8	SmallShort	(-4)	13	11	28	20	1.2,100	28
15	Jan/20	11	11.45	10.52	9.83(-0.2)	9.77(0.41)	9.85(0.61)	10.07	-1.3	-17	28(-3.1)	-35	[-4]	[11]	[23]	70	605	UR	0.7	SmallShort	(-5)	11	28	32	20	0.8,100	28

16	Jan/20	10	11.45	10.52	9.85(-0.4)	9.73(0.41)	9.79(0.51)	9.91	-1.4	-17	31(-4.1)	-50	[-7]	[8]	[11]	28	607	UR	0.3	SmallShort	(-5)	9	14	20	20	0.2,73	28
17	Jan/20	9	11.45	10.52	9.89(-0.5)	9.69(0.21)	9.74(0.62)	9.83	-1.5	-17	35(-4.6)	-50	[-9]	[8]	[15]	-4	618	UR	0.2	SmallShort?	(-7)	11	31	15	20	-0.2,51	28
18	Jan/19	15	11.61	10.71	9.94(-0.6)	9.67(0.21)	9.68(-0.1)	9.66	-1.8	-17	40(-5.7)	-50	[-11]	[-7]	[-11]	-26	319	DT	-0	OpenShort?	(-12)	-2	-27	10	-20	-0.6,39	33
19	Jan/19	14	11.61	10.71	10(-0.6)	9.65(0.31)	9.68(0)	9.81	-1.7	-17	46(-3.4)	-50	[-11]	[-4]	[11]	-32	426	DP	0.2	OpenShort	(-9)	0	7	12	20	-0.4,28	33
20	Jan/19	13	11.61	10.71	10.06(-0.59)	9.65(0)	9.69(0.31)	9.77	-1.7	-17	49(-3.5)	-50	[-11]	[-2]	[11]	-48	394	DP	0.2	OpenShort	(-11)	6	15	3	20	-0.6,17	33

21	Jan/19	12	11.61	10.71	10.12(-0.59)	9.62(-0.21)	9.66(0.21)	9.69	-1.8	-17	53(-1.8)	-50	[-11]	[-5]	[22]	-57	241	DP	0.1	OpenShort	(-12)	4	41	1	20	-0.8,13	33
22	Jan/19	11	11.61	10.71	10.18(-0.78)	9.64(-1.03)	9.64(-0.21)	9.47	-2	-17	54(0.3)	-50	[-14]	[-21]	[-11]	-67	47	DT	-0.3	OpenShort	(-14)	-4	-49	2	20	-1.2,13	33
23	Jan/19	10	11.61	10.71	10.26(-0.68)	9.74(-0.71)	9.66(0.52)	9.74	-1.8	-17	54(-1.3)	-50	[-12]	[-5]	[13]	-56	322	DP	0.1	OpenShort	(-12)	9	-7	10	20	-0.9,17	33
24	Jan/19	9	11.61	10.71	10.33(-0.58)	9.81(-0.71)	9.61(0.52)	9.78	-1.7	-17	55(-0.6)	-50	[-10]	[-4]	[23]	-60	200	DP	0.3	OpenShort?	(-10)	9	24	12	20	-0.9,13	33
25	Jan/18	15	11.75	11.03	10.39(-0.76)	9.88(-0.9)	9.56(-0.21)	9.65	-2.1	-18	56(-5)	-50	[-14]	[-21]	[6]	-74	19	DP	0.2	OpenShort?	(-14)	-4	9	9	20	-1.2,6	32

26	Jan/18	14	11.75	11.03	10.47(-0.76)	9.97(-1.09)	9.58(-0.52)	9.6	-2.2	-18	61(1.5)	-50	[-14]	[-28]	[3]	-85	-180	DP	0	OpenShort	(-15)	-9	20	8	-20	-1.5,3	32
27	Jan/18	13	11.75	11.03	10.55(-0.85)	10.08(-1.37)	9.63(-1.93)	9.49	-2.3	-18	59(3.8)	-50	[-15]	[-56]	[-9]	-95	-624	DT	-0.2	OpenShort	(-15)	-35	-7	5	-20	-1.8,0	32
28	Jan/18	12	11.75	11.03	10.64(-0.84)	10.22(-1.26)	9.82(-1.8)	9.53	-2.3	-18	56(4.1)	-50	[-15]	[-53]	[-15]	-100	-641	DT	-0.5	HoldShort	(-15)	-32	0	7	-20	-2,0	32
29	Jan/18	11	11.75	11.03	10.73(-0.83)	10.35(-1.43)	10(-2.06)	9.53	-2.3	-18	52(7.4)	-50	[-15]	[-59]	[-41]	-110	-801	DT	-0.9	HoldShort	(-15)	-37	-43	-5	-20	-2.4,0	32
30	Jan/18	10	11.75	11.03	10.82(-0.55)	10.5(-1.04)	10.21(-1.26)	9.77	-2	-18	44(5.2)	-50	[-10]	[-40]	[-19]	-110	-731	DT	-1	HoldShort	(-13)	-23	-9	-4	-20	-2.4,0	32

31	Jan/18	9	11.75	11.03	10.88(-0.73)	10.61(-1.12)	10.34(-1.8)	9.82	-2	-18	39(9.3)	-50	[-13]	[-51]	[-64]	-120	-685	DT	-1.4	HoldShort?	(-11)	-32	-106	-7	-20	-2.8,0	32
32	Jan/14	15	12.01	11.38	10.96(-0.54)	10.73(-0.56)	10.53(-0.75)	10.45	-1.5	-13	30(2.2)	-50	[-10]	[-24]	[-5]	-95	-111	DT	-0.3	OpenShort?	(-8)	-14	-3	3	-20	-1.8,0	33
33	Jan/14	14	12.01	11.38	11.02(-0.45)	10.79(-0.46)	10.61(-0.84)	10.47	-1.4	-13	27(1.7)	-50	[-8]	[-24]	[-11]	-98	-255	DT	-0.5	OpenShort	(-10)	-15	-8	1	-20	-1.9,0	33
34	Jan/14	13	12.01	11.38	11.07(-0.36)	10.84(-0.55)	10.7(-0.74)	10.52	-1.4	-13	26(2.3)	-50	[-6]	[-23]	[-11]	-100	-323	DT	-0.7	HoldShort	(-6)	-13	-5	-3	-20	-2,0	33
35	Jan/14	12	12.01	11.38	11.11(-0.36)	10.9(-0.64)	10.78(-0.92)	10.55	-1.4	-13	23(2.5)	-50	[-6]	[-27]	[-13]	-105	-369	DT	-0.9	HoldShort	(-6)	-16	-20	-8	-20	-2.2,0	33

36	Jan/14	11	12.01	11.38	11.15(-0.27)	10.97(-0.54)	10.88(-0.55)	10.67	-1.3	-13	21(2.6)	-50	[-5]	[-19]	[-19]	-102	-293	DT	-0.9	HoldShort	(-6)	-10	-28	-6	-20	-2.1,1	33
37	Jan/14	10	12.01	11.38	11.18(-0.18)	11.03(-0.27)	10.94(-0.18)	10.84	-1.1	-13	18(1.2)	-50	[-3]	[-9]	[-10]	-92	-163	DT	-0.5	OpenShort	(-5)	-3	-14	-10	-20	-1.7,1	33
38	Jan/14	9	12.01	11.38	11.2(0.09)	11.06(-0.36)	10.96(-0.18)	10.93	-1	-13	17(-0.1)	-40	[2]	[-9]	[-3]	-81	-377	DR	-0.2	HoldShort?	(-2)	-3	3	-3	-20	-1.5,7	33
39	Jan/13	15	12.19	11.58	11.19(0.09)	11.1(-0.36)	10.98(-0.36)	10.91	-1.2	-13	17(-2.7)	-50	[2]	[-12]	[-11]	-83	-433	DR	-0.4	HoldShort?	(0)	-6	-19	-9	-20	-1.5,5	36
40	Jan/13	14	12.19	11.58	11.18(0.18)	11.14(-0.09)	11.02(-0.36)	11.03	-1.1	-13	20(-3.4)	-40	[3]	[-9]	[2]	-63	-404	RG	0	Wait	(3)	-6	14	-12	-9	-0.7,5	36

41	Jan/13	13	12.19	11.58	11.16(0.18)	11.15(-0.45)	11.06(-0.54)	10.94	-1.2	-13	23(-1.8)	-50	[3]	[-15]	[-14]	-73	-519	DR	-0.5	OpenShort	(3)	-10	-8	-21	-20	-0.9,0	36
42	Jan/13	12	12.19	11.58	11.14(0.18)	11.2(-0.44)	11.12(-0.36)	10.99	-1.1	-13	25(-2.5)	-50	[3]	[-12]	[-7]	-57	-404	DR	-0.5	OpenShort	(3)	-6	-8	-27	0	-0.6,8	36
43	Jan/13	11	12.19	11.58	11.12(0.27)	11.25(-0.35)	11.16(-0.62)	11.04	-1.1	-13	28(-3.4)	-50	[5]	[-16]	[-12]	-28	-503	DR	-0.4	OpenShort	(3)	-11	-5	-20	-20	-0.3,30	36
44	Jan/13	10	12.19	11.58	11.09(0.27)	11.29(-0.18)	11.23(-0.27)	11.07	-1	-13	31(-1.6)	-50	[5]	[-8]	[-18]	-9	-362	DR	-0.5	OpenShort	(6)	-5	-28	-15	-20	-0.1,44	36
45	Jan/13	9	12.19	11.58	11.06(0.27)	11.31(-0.18)	11.26(0.09)	11.25	-0.9	-13	33(-1.4)	-25	[5]	[-1]	[-2]	23	-81	DR	-0	OpenShort?	(5)	2	2	-7	-18	0.5,60	36

46	Jan/12	15	12.4	11.73	11.03(0.27)	11.33(-0.09)	11.25(-0.18)	11.24	-1	-11	34(2.6)	-40	[5]	[-5]	[-0]	33	-129	RG	-0	Wait?	(6)	-3	5	-5	-9	0.6,68	35
47	Jan/12	14	12.4	11.73	11(0.09)	11.34(0.09)	11.27(-0.7)	11.21	-1	-11	31(0.1)	-50	[2]	[-13]	[-18]	37	-78	DR	-0.2	OpenShort	(5)	-13	-19	-3	-20	0.6,72	35
48	Jan/12	13	12.4	11.73	10.99(0.27)	11.33(0.35)	11.27(0)	11.33	-0.9	-11	31(0.7)	-40	[5]	[3]	[-2]	45	36	CR	-0.1	HoldShort	(5)	0	2	15	-20	0.9,72	35
49	Jan/12	12	12.4	11.73	10.96(0.18)	11.29(0.62)	11.35(-0.09)	11.32	-0.9	-11	31(0.8)	-35	[3]	[3]	[5]	48	125	RG	-0.1	Wait	(3)	-2	28	16	-20	1,73	35
50	Jan/12	11	12.4	11.73	10.96(0)	11.22(0.45)	11.36(-0.53)	11.14	-1.1	-11	30(-0.2)	-50	[0]	[-7]	[-21]	46	43	DR	-0.6	OpenShort	(2)	-9	-35	15	-20	0.6,81	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI