|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $244.7600 One month high (close): $292.5000
AMT Daily Change: 1.49% Daily StdDev 1.47% AMT EMA_5_Trend: -0.18% 10Minute StdDev: $3.8428
Latest Price : $248.4(1.49%) | Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($3.8) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1.2) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($4.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 266.02 | 252.49 | 247.9(-0.2) | 245.03(-0.3) | 242.66(-0.46) | 240.71 | -1.5 | | -33 | 22(2.2) | -50 | [-14] | [-50] | [-5] | -100 | -217 | DT | -0.5 | HoldShort | | (-17) | -31 | -2 | 3 | -20 | -2,0 | 11 | Sample size 50 Avg positive next hour return: 0.38%(20%) Avg negative next hour return: -0.67%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.03(hourly_sma_10 1.79%) 247.9(hourly_sma_20 2.99%) 252.49(daily_ema_10 4.89%) 266.02(daily_ema_20 10.51%)
|
| | | 2 | Jan/24 | 10 | 266.02 | 252.49 | 248.4(-0.17) | 245.76(-0.37) | 243.78(-0.53) | 240.79 | -1.5 | | -33 | 20(2.8) | -50 | [-12] | [-57] | [-12] | -108 | -277 | DT | -0.9 | HoldShort | | (-17) | -36 | -19 | -5 | -20 | -2.3,0 | 11 | | 3 | Jan/24 | 9 | 266.02 | 252.49 | 248.82(-0.19) | 246.67(-0.39) | 245.08(-0.54) | 241.37 | -1.5 | | -33 | 17(3.8) | -50 | [-13] | [-59] | [-40] | -118 | -253 | DT | -1.3 | HoldShort? | | (-14) | -37 | -98 | -8 | -20 | -2.7,0 | 11 | | 4 | Jan/21 | 15 | 267.58 | 254.23 | 249.29(-0.16) | 247.63(-0.31) | 246.4(-0.22) | 244.37 | -1.4 | | -35 | 13(1.5) | -50 | [-11] | [-35] | [-23] | -108 | -109 | DT | -0.9 | HoldShort? | | (-10) | -15 | -58 | -8 | -20 | -2.3,0 | 4 | | 5 | Jan/21 | 14 | 267.58 | 254.23 | 249.68(-0.07) | 248.39(-0.23) | 246.94(-0.18) | 246.16 | -1.3 | | -35 | 11(1) | -50 | [-5] | [-28] | [-3] | -94 | -119 | DT | -0.4 | HoldShort | | (-10) | -12 | -5 | -3 | -13 | -1.9,4 | 4 | | | | |
| 6 | Jan/21 | 13 | 267.58 | 254.23 | 249.86(-0.08) | 248.96(-0.24) | 247.39(-0.16) | 246.3 | -1.3 | | -35 | 10(1.4) | -50 | [-5] | [-27] | [-15] | -94 | -106 | DT | -0.6 | OpenShort | | (-6) | -11 | -40 | 4 | -20 | -2.1,9 | 4 | | 7 | Jan/21 | 12 | 267.58 | 254.23 | 250.06(-0.02) | 249.55(-0.14) | 247.79(-0.2) | 247.55 | -1.2 | | -35 | 9(0.3) | -50 | [-1] | [-25] | [-4] | -84 | -125 | DT | -0.2 | HoldShort | | (-4) | -14 | -3 | -3 | -20 | -1.7,9 | 4 | | 8 | Jan/21 | 11 | 267.58 | 254.23 | 250.1(-0.03) | 249.9(-0.1) | 248.29(-0.23) | 247.64 | -1.2 | | -35 | 9(0.5) | -50 | [-2] | [-26] | [4] | -84 | -124 | DP | -0.5 | OpenShort | | (-2) | -16 | 22 | -3 | -20 | -1.7,9 | 4 | | 9 | Jan/21 | 10 | 267.58 | 254.23 | 250.18(-0.06) | 250.16(-0.16) | 248.85(-0.41) | 246.95 | -1.2 | | -35 | 8(1.4) | -50 | [-4] | [-41] | [-28] | -106 | -165 | DT | -1.4 | HoldShort | | (-4) | -28 | -51 | -37 | -20 | -2.4,4 | 4 | | 10 | Jan/21 | 9 | 267.58 | 254.23 | 250.32(-0.02) | 250.57(-0.08) | 249.88(-0.26) | 248.54 | -1.2 | | -35 | 7(0.3) | -50 | [-1] | [-27] | [-4] | -76 | -108 | DT | -1.2 | HoldShort? | | (-2) | -18 | 17 | -37 | -20 | -1.6,14 | 4 | | | | |
| 11 | Jan/20 | 15 | 269.48 | 256.26 | 250.37(-0.03) | 250.77(-0.12) | 250.54(-0.31) | 248.01 | -1.4 | | -33 | 7(0.4) | -50 | [-2] | [-31] | [-36] | -75 | -130 | DT | -2.4 | HoldShort? | | (-3) | -21 | -67 | -54 | -20 | -2.2,30 | 7 | | 12 | Jan/20 | 14 | 269.48 | 256.26 | 250.44(-0.01) | 251.06(0.04) | 251.32(-0.08) | 250.14 | -1.2 | | -33 | 6(0) | -50 | [-1] | [-10] | [-13] | 5 | -19 | DT | -1.2 | OpenShort | | (2) | -5 | -17 | -27 | -20 | -0.3,62 | 7 | | 13 | Jan/20 | 13 | 269.48 | 256.26 | 250.46(0.03) | 250.97(0.01) | 251.51(0.02) | 250.66 | -1.2 | | -33 | 6(-0.2) | -50 | [2] | [-4] | [-15] | 36 | -11 | DR | -0.9 | OpenShort | | (0) | 1 | -37 | -12 | -8 | 0.2,81 | 7 | | 14 | Jan/20 | 12 | 269.48 | 256.26 | 250.39(0.08) | 250.97(-0) | 251.45(0.07) | 251.84 | -1.1 | | -33 | 6(-0.6) | -20 | [5] | [0] | [2] | 86 | 7 | RG | 0.4 | Wait | | (5) | 5 | -6 | 12 | 20 | 1.5,98 | 7 | | 15 | Jan/20 | 11 | 269.48 | 256.26 | 250.18(0.08) | 250.96(0.08) | 251.27(0.11) | 252.02 | -1.1 | | -33 | 7(0) | -10 | [5] | [5] | [6] | 85 | 25 | RG | 0.7 | Wait | | (7) | 7 | 6 | 18 | 12 | 1.7,92 | 7 | | | | |
| 16 | Jan/20 | 10 | 269.48 | 256.26 | 249.98(0.09) | 250.76(0.08) | 251(0.08) | 251.83 | -1.1 | | -33 | 7(-0.5) | 0 | [6] | [4] | [9] | 71 | 11 | RG | 0.8 | SmallShort | | (6) | 5 | 20 | 11 | 12 | 1.7,78 | 7 | | 17 | Jan/20 | 9 | 269.48 | 256.26 | 249.98(0) | 250.57(0.11) | 250.79(0.14) | 251.19 | -1.2 | | -33 | 7(0.1) | -30 | [0] | [7] | [9] | 49 | 90 | UR | 0.3 | SmallShort? | | (6) | 9 | 24 | 10 | -5 | 1.2,69 | 7 | | 18 | Jan/19 | 15 | 271.18 | 258.18 | 249.75(-0.06) | 250.3(0.04) | 250.43(-0.01) | 250.43 | -1.4 | | -34 | 7(-1.8) | -50 | [-4] | [-9] | [-4] | 31 | 78 | DT | 0 | OpenShort? | | (-1) | -1 | -14 | 5 | -3 | 0.6,66 | 12 | | 19 | Jan/19 | 14 | 271.18 | 258.18 | 249.89(-0.1) | 250.21(0.06) | 250.45(-0.08) | 250.87 | -1.4 | | -34 | 9(-3.4) | -50 | [-7] | [-14] | [4] | 39 | 108 | DP | 0.3 | OpenShort | | (-4) | -5 | 5 | 13 | 6 | 0.7,71 | 12 | | 20 | Jan/19 | 13 | 271.18 | 258.18 | 250.13(-0.1) | 250.06(0.04) | 250.65(0.06) | 250.72 | -1.4 | | -34 | 13(-2.5) | -50 | [-7] | [-5] | [1] | 19 | 117 | DP | 0 | OpenShort | | (-8) | 4 | -1 | 5 | 8 | 0.3,61 | 12 | | | | |
| 21 | Jan/19 | 12 | 271.18 | 258.18 | 250.38(-0.1) | 249.96(0.06) | 250.5(0.07) | 250.75 | -1.4 | | -34 | 15(-2.2) | -50 | [-7] | [-4] | [16] | 17 | 109 | DP | 0.1 | OpenShort | | (-9) | 5 | 44 | 3 | 10 | 0.2,62 | 12 | | 22 | Jan/19 | 11 | 271.18 | 258.18 | 250.64(-0.16) | 249.81(-0.06) | 250.32(0.05) | 249.37 | -1.5 | | -34 | 17(-2.4) | -50 | [-11] | [-10] | [-11] | 1 | 96 | DT | -0.4 | OpenShort | | (-11) | 3 | -37 | 11 | -3 | -0.5,63 | 12 | | 23 | Jan/19 | 10 | 271.18 | 258.18 | 251.05(-0.15) | 249.95(0.06) | 250.19(0.11) | 250.52 | -1.4 | | -34 | 20(-2.7) | -50 | [-10] | [-2] | [-11] | 5 | 131 | DT | 0.1 | OpenShort | | (-11) | 7 | -44 | 16 | 7 | -0.2,60 | 12 | | 24 | Jan/19 | 9 | 271.18 | 258.18 | 251.42(-0.14) | 249.79(0.15) | 249.91(0.18) | 251.9 | -1.3 | | -34 | 22(-2.2) | -50 | [-9] | [6] | [25] | 7 | 176 | UR | 0.6 | SmallShort? | | (-11) | 12 | 59 | 21 | 20 | 0.1,54 | 12 | | 25 | Jan/18 | 15 | 272.75 | 261.43 | 251.76(-0.18) | 249.41(0.09) | 249.47(0.04) | 250.04 | -1.6 | | -30 | 25(-4) | -50 | [-12] | [-6] | [3] | -33 | 91 | DP | 0.2 | OpenShort? | | (-14) | 3 | 5 | 6 | 1 | -0.5,30 | 13 | | | | |
| 26 | Jan/18 | 14 | 272.75 | 261.43 | 252.21(-0.19) | 249.19(0.1) | 249.38(0.04) | 249.89 | -1.6 | | -30 | 29(-2) | -50 | [-13] | [-6] | [15] | -43 | 78 | DP | 0.1 | OpenShort | | (-15) | 3 | 44 | 4 | -3 | -0.6,22 | 13 | | 27 | Jan/18 | 13 | 272.75 | 261.43 | 252.7(-0.23) | 248.94(-0.11) | 249.27(-0.18) | 248.53 | -1.7 | | -30 | 31(-1.2) | -50 | [-15] | [-28] | [-9] | -57 | -16 | DT | -0.2 | OpenShort | | (-18) | -12 | -30 | -1 | 10 | -1,18 | 13 | | 28 | Jan/18 | 12 | 272.75 | 261.43 | 253.29(-0.22) | 249.21(-0.14) | 249.73(0.03) | 249.49 | -1.7 | | -30 | 32(-1.6) | -50 | [-15] | [-15] | [4] | -51 | 40 | DP | -0.1 | OpenShort | | (-18) | 2 | 2 | 3 | 20 | -0.9,22 | 13 | | 29 | Jan/18 | 11 | 272.75 | 261.43 | 253.86(-0.24) | 249.55(-0.25) | 249.65(0.13) | 249.42 | -1.7 | | -30 | 33(-1.4) | -50 | [-16] | [-13] | [1] | -55 | 58 | DP | -0 | OpenShort | | (-19) | 9 | -11 | 2 | 20 | -1,20 | 13 | | 30 | Jan/18 | 10 | 272.75 | 261.43 | 254.48(-0.24) | 250.18(-0.25) | 249.32(0.12) | 249.76 | -1.7 | | -30 | 35(-0.7) | -50 | [-16] | [-13] | [9] | -53 | 36 | DP | 0.1 | OpenShort | | (-20) | 8 | 14 | 8 | 20 | -1,22 | 13 | | | | |
| 31 | Jan/18 | 9 | 272.75 | 261.43 | 255.08(-0.25) | 250.81(-0.26) | 249.02(0.17) | 249.31 | -1.7 | | -30 | 35(-0.4) | -50 | [-17] | [-11] | [-11] | -60 | 14 | DT | 0.1 | OpenShort? | | (-20) | 11 | -42 | 12 | 15 | -1.2,20 | 13 | | 32 | Jan/14 | 15 | 274.29 | 264.94 | 255.73(-0.19) | 251.47(-0.26) | 248.6(-0.02) | 250.63 | -1.9 | | -27 | 36(-3.6) | -50 | [-13] | [-23] | [19] | -60 | -45 | DP | 0.4 | OpenShort? | | (-19) | -1 | 44 | 14 | 20 | -1,15 | 18 | | 33 | Jan/14 | 14 | 274.29 | 264.94 | 256.21(-0.23) | 252.12(-0.36) | 248.65(-0.32) | 249.27 | -2 | | -27 | 39(1.4) | -50 | [-15] | [-47] | [18] | -77 | -144 | DP | 0.1 | OpenShort | | (-18) | -21 | 48 | 14 | -3 | -1.4,8 | 18 | | 34 | Jan/14 | 13 | 274.29 | 264.94 | 256.79(-0.24) | 253.04(-0.42) | 249.44(-0.64) | 247.75 | -2.1 | | -27 | 38(3.5) | -50 | [-16] | [-71] | [-7] | -95 | -283 | DT | -0.4 | OpenShort | | (-21) | -43 | -10 | 7 | -20 | -1.9,3 | 18 | | 35 | Jan/14 | 12 | 274.29 | 264.94 | 257.42(-0.21) | 254.11(-0.43) | 251.05(-0.61) | 248.07 | -2.1 | | -27 | 35(4.3) | -50 | [-14] | [-69] | [3] | -103 | -312 | BT | -0.7 | OpenLong | | (-20) | -41 | 25 | 3 | -20 | -2.2,2 | 18 | | | | |
| 36 | Jan/14 | 11 | 274.29 | 264.94 | 257.97(-0.22) | 255.21(-0.5) | 252.58(-0.72) | 247.31 | -2.1 | | -27 | 30(7.5) | -50 | [-15] | [-79] | [-50] | -120 | -376 | DT | -1.4 | HoldShort | | (-19) | -48 | -118 | -9 | -20 | -2.8,0 | 18 | | 37 | Jan/14 | 10 | 274.29 | 264.94 | 258.55(-0.12) | 256.49(-0.35) | 254.4(-0.49) | 251.05 | -1.8 | | -27 | 23(4.3) | -50 | [-8] | [-57] | [-29] | -115 | -293 | DT | -1.2 | HoldShort | | (-12) | -33 | -64 | -7 | -20 | -2.6,0 | 18 | | 38 | Jan/14 | 9 | 274.29 | 264.94 | 258.87(-0.08) | 257.39(-0.3) | 255.64(-0.39) | 253.09 | -1.7 | | -27 | 18(2.8) | -50 | [-5] | [-48] | [-33] | -113 | -235 | DT | -1.1 | HoldShort? | | (-6) | -26 | -83 | -8 | -20 | -2.5,0 | 18 | | 39 | Jan/13 | 15 | 275.85 | 269.05 | 259.08(-0.03) | 258.16(-0.24) | 256.65(-0.2) | 255.74 | -1.8 | | -20 | 16(-0.7) | -50 | [-2] | [-30] | [-4] | -93 | -146 | DT | -0.5 | HoldShort? | | (-3) | -13 | -3 | -7 | -16 | -1.7,0 | 32 | | 40 | Jan/13 | 14 | 275.85 | 269.05 | 259.17(-0.16) | 258.77(-0.22) | 257.16(-0.27) | 255.84 | -1.8 | | -20 | 16(-1) | -50 | [-11] | [-36] | [-7] | -95 | -52 | DT | -0.7 | HoldShort | | (-2) | -18 | -6 | -13 | -20 | -1.8,0 | 32 | | | | |
| 41 | Jan/13 | 13 | 275.85 | 269.05 | 259.59(-0.15) | 259.35(-0.25) | 257.86(-0.29) | 256.01 | -1.8 | | -20 | 17(-0.4) | -50 | [-10] | [-39] | [-19] | -89 | -74 | DT | -0.9 | HoldShort | | (-13) | -19 | -40 | -15 | -20 | -1.8,6 | 32 | | 42 | Jan/13 | 12 | 275.85 | 269.05 | 259.99(-0.1) | 260(-0.11) | 258.62(-0.2) | 257.32 | -1.6 | | -20 | 18(0) | -50 | [-7] | [-27] | [-16] | -71 | -57 | DT | -0.7 | OpenShort | | (-10) | -13 | -31 | -13 | -20 | -1.3,12 | 32 | | 43 | Jan/13 | 11 | 275.85 | 269.05 | 260.25(-0.04) | 260.28(-0.1) | 259.13(-0.21) | 258.33 | -1.6 | | -20 | 18(0.4) | -50 | [-3] | [-26] | [-5] | -57 | -80 | DT | -0.4 | OpenShort | | (-7) | -14 | 0 | -14 | -20 | -1,18 | 32 | | 44 | Jan/13 | 10 | 275.85 | 269.05 | 260.36(-0.04) | 260.53(-0.08) | 259.67(-0.29) | 258.34 | -1.6 | | -20 | 17(0.6) | -50 | [-3] | [-31] | [-15] | -45 | -106 | DT | -0.7 | OpenShort | | (-3) | -19 | -26 | -14 | -20 | -1,30 | 32 | | 45 | Jan/13 | 9 | 275.85 | 269.05 | 260.46(-0.04) | 260.53(0) | 260.42(-0.16) | 259.2 | -1.5 | | -20 | 17(0) | -50 | [-3] | [-20] | [-11] | -31 | -50 | DT | -0.6 | OpenShort? | | (-2) | -11 | -16 | -14 | -20 | -0.7,37 | 32 | | | | |
| 46 | Jan/12 | 15 | 276.92 | 272.58 | 260.57(-0.03) | 260.73(0.04) | 260.85(-0.2) | 259.72 | -1.7 | | -14 | 17(-1.7) | -50 | [-2] | [-19] | [-9] | -16 | -46 | DT | -0.6 | OpenShort? | | (-3) | -13 | -12 | -13 | -20 | -0.5,47 | 32 | | 47 | Jan/12 | 14 | 276.92 | 272.58 | 260.66(-0.14) | 260.62(0.1) | 261.38(-0.03) | 260.11 | -1.6 | | -14 | 18(-5) | -50 | [-9] | [-8] | [-13] | -4 | 92 | DT | -0.7 | OpenShort | | (-2) | -2 | -28 | -4 | -20 | -0.3,54 | 32 | | 48 | Jan/12 | 13 | 276.92 | 272.58 | 261.03(-0.15) | 260.36(0.14) | 261.46(0.02) | 261.03 | -1.6 | | -14 | 23(-5.2) | -50 | [-10] | [-3] | [-9] | 11 | 131 | DT | -0.2 | OpenShort | | (-10) | 1 | -25 | 4 | -10 | 0,61 | 32 | | 49 | Jan/12 | 12 | 276.92 | 272.58 | 261.41(-0.13) | 260(0.17) | 261.41(0.13) | 261.86 | -1.5 | | -14 | 29(-3.6) | -50 | [-9] | [5] | [6] | 23 | 157 | UR | 0.2 | SmallShort | | (-11) | 9 | 11 | 8 | 14 | 0.2,68 | 32 | | 50 | Jan/12 | 11 | 276.92 | 272.58 | 261.74(-0.11) | 259.57(-0.1) | 261.07(0.16) | 261.5 | -1.5 | | -14 | 32(-2.1) | -50 | [-7] | [-1] | [-3] | 8 | 117 | DT | 0.1 | OpenShort | | (-11) | 11 | -27 | 3 | 20 | -0.1,60 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|