ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.4150 One month high (close): $2.1500

ALPP Daily Change: -7.21% Daily StdDev 5.69% ALPP EMA_5_Trend: -3.11% 10Minute StdDev: $0

Latest Price : $1.42(-7.21%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	11	1.77	1.6	1.57(-0.63)	1.54(-1.91)	1.5(-1.96)	1.46	-1.6	-20	37(2.2)	-50	[-11]	[-56]	[-19]	-88	-283	DT	-0.5	OpenShort	(0)	-34	0	-12	-20	-1.5,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.54(hourly_sma_10 5.48%) 1.57(hourly_sma_20 7.53%) 1.6(daily_ema_10 9.59%) 1.77(daily_ema_20 21.23%)

2	Jan/24	10	1.77	1.6	1.57(0)	1.57(-1.26)	1.53(-1.29)	1.46	-1.6	-20	34(3.4)	-50	[0]	[-35]	[-16]	-91	-1710	DR	-1	HoldShort	(0)	-23	-4	-21	-20	-1.7,2	28
3	Jan/24	9	1.77	1.6	1.58(-0.63)	1.59(-1.24)	1.55(-1.9)	1.47	-1.5	-20	31(2.2)	-50	[-11]	[-49]	[-22]	-82	-233	DT	-1.3	OpenShort?	(-4)	-33	-24	-20	-20	-1.8,13	28
4	Jan/21	15	1.81	1.64	1.59(-0.63)	1.61(-0.62)	1.55(0)	1.53	-1.5	-19	29(-1)	-50	[-11]	[-10]	[-45]	-53	1470	DT	-0.9	OpenShort?	(0)	0	-19	-9	-20	-1,22	35
5	Jan/21	14	1.81	1.64	1.59(0)	1.62(-0.61)	1.58(-0.63)	1.58	-1.2	-19	30(-1)	-50	[0]	[-18]	[-1]	-27	-597	DR	0	OpenShort	(-4)	-11	-4	-0	0	-0.4,33	35

6	Jan/21	13	1.81	1.64	1.59(0)	1.62(0)	1.59(-1.24)	1.59	-1.2	-19	31(-1.3)	-50	[0]	[-23]	[-5]	-21	-977	DR	0	OpenShort	(0)	-22	0	0	-20	-0.2,34	35
7	Jan/21	12	1.81	1.64	1.6(-0.62)	1.63(0.62)	1.61(-1.23)	1.59	-1.2	-19	32(-0.8)	-50	[-11]	[-20]	[-28]	-26	857	DT	-0.3	OpenShort	(0)	-22	0	-15	-20	-0.2,29	35
8	Jan/21	11	1.81	1.64	1.6(0)	1.63(0)	1.63(-1.21)	1.59	-1.2	-19	33(-0.6)	-50	[0]	[-23]	[-21]	-26	-1004	DR	-0.6	OpenShort	(-4)	-21	12	-32	-20	-0.3,32	35
9	Jan/21	10	1.81	1.64	1.61(-0.62)	1.62(0.62)	1.65(-1.2)	1.56	-1.3	-19	34(0.6)	-50	[-11]	[-20]	[-37]	-21	623	DT	-1.4	OpenShort	(0)	-21	-19	-37	-20	-0.8,49	35
10	Jan/21	9	1.81	1.64	1.61(0)	1.62(0)	1.65(0)	1.61	-1.1	-19	33(0)	-50	[0]	[-1]	[-7]	20	-60	DR	-1	OpenShort?	(-4)	0	-28	-12	20	-0.2,75	35

11	Jan/20	15	1.83	1.68	1.62(0.62)	1.61(1.26)	1.67(1.21)	1.69	-0.7	-15	33(0.9)	25	[11]	[34]	[2]	70	-503	UT	0.3	OpenLong?	(4)	21	-14	13	20	1.1,92	46
12	Jan/20	14	1.83	1.68	1.62(0)	1.59(1.27)	1.65(2.48)	1.73	-0.5	-15	32(3.6)	-25	[0]	[55]	[47]	89	2584	UR	1.3	SmallShort	(0)	44	22	26	20	2,89	46
13	Jan/20	13	1.83	1.68	1.61(0.63)	1.59(0)	1.61(1.9)	1.67	-0.8	-15	28(0.9)	40	[11]	[36]	[15]	56	-97	UT	1.1	OpenLong	(0)	34	15	27	20	1.1,78	46
14	Jan/20	12	1.83	1.68	1.61(0)	1.59(0)	1.58(1.28)	1.63	-1.1	-15	28(0.2)	0	[0]	[22]	[32]	30	1140	UR	1	SmallShort	(4)	23	0	34	20	0.6,65	46
15	Jan/20	11	1.83	1.68	1.61(0)	1.59(0)	1.56(1.3)	1.63	-1.1	-15	27(-0.7)	0	[0]	[22]	[37]	11	1157	UR	1.3	SmallShort	(0)	23	11	33	20	0.6,46	46

16	Jan/20	10	1.83	1.68	1.61(0)	1.57(-0.63)	1.54(0.65)	1.6	-1.2	-15	28(-0.4)	0	[0]	[5]	[40]	-26	483	UR	1.1	SmallShort	(0)	12	23	23	20	0,24	46
17	Jan/20	9	1.83	1.68	1.61(0)	1.58(-0.63)	1.54(0)	1.54	-1.5	-15	28(0.8)	-50	[0]	[-6]	[-2]	-72	-380	DR	0.2	OpenShort?	(0)	0	8	9	-20	-1.1,6	46
18	Jan/19	15	1.85	1.71	1.61(0)	1.59(-1.24)	1.53(-1.29)	1.52	-1.7	-17	28(1.9)	-50	[0]	[-36]	[-11]	-88	-1467	DR	-0.2	HoldShort?	(-4)	-23	4	-5	-20	-1.5,0	35
19	Jan/19	14	1.85	1.71	1.6(-0.62)	1.61(-0.62)	1.55(-1.27)	1.51	-1.8	-17	26(2.6)	-50	[-11]	[-33]	[-10]	-95	340	DT	-0.8	OpenShort	(0)	-23	-4	-19	-20	-1.8,0	35
20	Jan/19	13	1.85	1.71	1.6(0)	1.62(-0.61)	1.57(-1.88)	1.52	-1.7	-17	23(1.5)	-50	[0]	[-41]	[-41]	-99	-1977	DR	-1.1	HoldShort	(-4)	-34	-8	-39	-20	-2.1,4	35

21	Jan/19	12	1.85	1.71	1.6(0)	1.63(-0.61)	1.6(-1.84)	1.54	-1.6	-17	22(-0.8)	-50	[0]	[-40]	[-15]	-73	-1814	DR	-1.5	OpenShort	(0)	-33	-8	-41	-20	-1.7,20	35
22	Jan/19	11	1.85	1.71	1.6(0)	1.63(0)	1.63(-1.21)	1.56	-1.5	-17	22(-1.5)	-50	[0]	[-23]	[-48]	-39	-1210	DR	-1.6	OpenShort	(4)	-22	-19	-40	-20	-1.2,41	35
23	Jan/19	10	1.85	1.71	1.61(0.63)	1.63(0)	1.65(-0.6)	1.61	-1.3	-17	24(-1.8)	-50	[11]	[-10]	[-31]	17	-2334	DR	-0.9	OpenShort	(0)	-11	-7	-25	-20	0,67	35
24	Jan/19	9	1.85	1.71	1.61(0)	1.63(0)	1.65(0)	1.63	-1.2	-17	26(0)	-50	[0]	[-2]	[-7]	49	190	DR	-0.6	OpenShort?	(4)	0	-14	-14	0	0.6,84	35
25	Jan/18	15	1.88	1.76	1.61(0)	1.64(0.61)	1.66(0.61)	1.67	-1.2	-12	26(-0.3)	-45	[0]	[16]	[4]	82	907	UR	0.2	SmallShort?	(0)	11	-4	-1	20	1.4,97	34

26	Jan/18	14	1.88	1.76	1.6(0.63)	1.63(0.62)	1.66(0)	1.68	-1.1	-12	26(1.6)	20	[11]	[7]	[12]	93	-1300	UT	0.6	OpenLong	(4)	0	4	5	20	1.7,100	34
27	Jan/18	13	1.88	1.76	1.6(0)	1.62(0.62)	1.65(1.23)	1.67	-1.2	-12	24(2.2)	-40	[0]	[26]	[2]	92	1384	UR	0.5	SmallShort	(0)	21	0	11	0	1.8,97	34
28	Jan/18	12	1.88	1.76	1.59(0.63)	1.61(0.63)	1.63(0.62)	1.67	-1.2	-12	22(2.1)	25	[11]	[18]	[9]	86	-850	UT	1	OpenLong	(4)	11	11	2	20	2,86	34
29	Jan/18	11	1.88	1.76	1.59(0)	1.61(0)	1.63(0)	1.64	-1.3	-12	20(-0.7)	-15	[0]	[-1]	[36]	79	380	DP	0.6	OpenShort	(0)	0	11	7	20	1.7,86	34
30	Jan/18	10	1.88	1.76	1.58(-0.63)	1.61(0)	1.62(1.25)	1.61	-1.5	-12	21(-2.3)	-50	[-11]	[18]	[-3]	59	2891	RG	-0.3	Wait	(0)	22	-15	14	0	0.8,89	34

31	Jan/14	15	1.9	1.79	1.58(0)	1.6(1.27)	1.6(1.27)	1.65	-1.4	-5	23(-1.1)	-30	[0]	[32]	[-12]	79	1297	CR	1.2	OpenShort?	(-4)	22	11	27	-20	1.4,94	31
32	Jan/14	14	1.9	1.79	1.58(0)	1.6(0)	1.6(0)	1.62	-1.6	-5	24(-1.6)	-5	[0]	[-1]	[13]	58	190	RG	0.9	SmallShort	(0)	0	8	34	20	0.7,90	31
33	Jan/14	13	1.9	1.79	1.59(-0.63)	1.58(0.64)	1.58(-0.63)	1.6	-1.7	-5	26(-1.8)	-40	[-4]	[-4]	[6]	18	560	DP	0.4	OpenShort	(0)	-4	-4	15	20	0.2,63	31
34	Jan/14	12	1.9	1.79	1.59(0)	1.57(0.64)	1.58(0)	1.61	-1.6	-5	28(-1.5)	25	[0]	[1]	[34]	-2	60	UR	0.4	SmallShort	(0)	0	23	-1	20	0.2,43	31
35	Jan/14	11	1.9	1.79	1.6(-0.62)	1.56(-0.64)	1.58(0)	1.55	-1.9	-5	29(-0.9)	-40	[-4]	[-4]	[-4]	-43	357	DT	-0.8	OpenShort	(-4)	0	-4	-14	0	-1,32	31

36	Jan/14	10	1.9	1.79	1.6(0)	1.56(0)	1.59(0.63)	1.56	-1.9	-5	30(-1.2)	-50	[0]	[3]	[-31]	-26	-143	CR	-0.6	HoldShort	(-4)	4	-15	0	-20	-0.9,47	31
37	Jan/14	9	1.9	1.79	1.61(-0.62)	1.56(0)	1.58(0.64)	1.6	-1.7	-5	31(-2.3)	0	[-4]	[2]	[28]	2	773	UR	0.4	SmallShort?	(0)	4	-7	23	20	-0.2,57	31
38	Jan/13	15	1.93	1.82	1.61(0)	1.57(0.64)	1.57(1.29)	1.62	-1.7	-5	34(-2.3)	5	[0]	[9]	[12]	-1	350	UR	0.8	SmallShort?	(-4)	8	4	31	20	0,49	29
39	Jan/13	14	1.93	1.82	1.62(-0.61)	1.56(-0.64)	1.55(0.65)	1.61	-1.8	-5	36(-2.2)	5	[-4]	[0]	[38]	-27	757	UR	0.9	SmallShort	(0)	4	19	22	20	-0.2,28	29
40	Jan/13	13	1.93	1.82	1.63(-0.61)	1.57(-0.63)	1.54(-0.65)	1.56	-2.1	-5	38(-1.6)	10	[-4]	[-8]	[29]	-66	53	RG	0.3	Wait	(-4)	-4	16	9	20	-1,9	29

41	Jan/13	12	1.93	1.82	1.64(-0.61)	1.58(-0.63)	1.54(0)	1.52	-2.3	-5	40(2.3)	-45	[-4]	[-4]	[-12]	-93	-80	DT	-0.4	OpenShort	(-4)	0	0	-4	-20	-1.7,0	29
42	Jan/13	11	1.93	1.82	1.65(-0.6)	1.59(-1.24)	1.55(-1.27)	1.52	-2.3	-5	37(3.4)	-45	[-4]	[-14]	[-7]	-93	-490	DT	-0.4	OpenShort	(-4)	-8	-4	-2	-20	-1.9,5	29
43	Jan/13	10	1.93	1.82	1.66(-0.6)	1.61(-0.62)	1.57(-0.63)	1.53	-2.2	-5	34(3.3)	-50	[-4]	[-8]	[-43]	-93	-313	DT	-0.7	OpenShort	(-4)	-4	-19	2	-20	-2.1,10	29
44	Jan/12	15	1.97	1.84	1.67(-0.6)	1.62(-0.61)	1.58(-0.63)	1.58	-2.1	-6	31(-0.6)	-50	[-4]	[-8]	[-5]	-80	-73	DT	0	HoldShort?	(-4)	-4	0	4	-20	-1.6,10	27
45	Jan/12	14	1.97	1.84	1.68(-0.59)	1.63(-0.61)	1.59(-1.24)	1.58	-2.1	-6	31(-5.4)	-40	[-4]	[-12]	[-1]	-88	-300	DT	-0.2	HoldShort	(-4)	-8	12	-0	-20	-1.7,5	27

46	Jan/12	13	1.97	1.84	1.69(-1.17)	1.64(-1.2)	1.61(-1.83)	1.55	-2.2	-6	37(-1.2)	-50	[-7]	[-18]	[-12]	-100	-80	DT	-0.9	CloseShort	(-7)	-12	-15	-8	-20	-2,0	27
47	Jan/12	12	1.97	1.84	1.71(-0.58)	1.66(-0.6)	1.64(-0.61)	1.59	-2	-6	38(-2.2)	-50	[-4]	[-8]	[-13]	-93	-233	DT	-0.7	HoldShort	(-4)	-4	-4	-8	-20	-1.7,0	27
48	Jan/12	11	1.97	1.84	1.72(-1.15)	1.67(-0.6)	1.65(-1.2)	1.6	-1.9	-6	40(-1.9)	-50	[-7]	[-13]	[-16]	-87	183	DT	-0.7	HoldShort	(-7)	-8	-18	-29	-20	-1.6,3	27
49	Jan/12	10	1.97	1.84	1.74(-0.57)	1.68(-0.59)	1.65(0)	1.65	-1.7	-6	42(-0.7)	-50	[-4]	[-4]	[-13]	-75	80	DT	-0.3	HoldShort	(-3)	0	-11	-25	-20	-1.1,3	27
50	Jan/12	9	1.97	1.84	1.75(-0.57)	1.69(-0.59)	1.65(0)	1.68	-1.5	-6	43(-2.2)	-45	[-4]	[-4]	[-3]	-68	200	DT	0.1	OpenShort?	(-3)	0	4	-23	0	-0.9,5	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI