Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $66.0700      One month high (close): $71.5500

ADM Daily Change: -0.51%   Daily StdDev 1.26%   ADM EMA_5_Trend: -0.84%   10Minute StdDev: $1.2459

Latest Price :  $68.59(-0.51%)

Wed. Jan 26, 2022($2.1)   Tue. Jan 25, 2022($0.7)   Mon. Jan 24, 2022($0.8)   Fri. Jan 21, 2022($0.8)   Thu. Jan 20, 2022($0.8)   Wed. Jan 19, 2022($0.4)   Tue. Jan 18, 2022($0.3)   Fri. Jan 14, 2022($0.2)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.66%(14%)   Avg negative next hour return: -1.15%(86%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2411   69.13  70.16  69.64(-0.3 68.62(-0.25 68.3(-0.4167.49-1    1075(1.4)-30[-24][-49][-21]-95-112DT-0.7OpenShort    (-24)-33-44-10-20-1.8,058

Daily Trend: %
Up Forces: 69.13(daily_ema_20 2.43%)  
Down Forces:
Support Levels:
Resistance Levels: 68.62(hourly_sma_10 1.67%)   69.64(hourly_sma_20 3.19%)   70.16(weak_daily_ema_10 3.96%)  
 
2Jan/2410   69.13  70.16  69.85(-0.3 68.79(-0.32 68.58(-0.3967.86-0.8    1074(1.4)-30[-24][-50][-17]-90-77DT-0.6OpenShort    (-23)-31-37-9-20-1.7,358
3Jan/249   69.13  70.16  70.06(-0.24 69.01(-0.32 68.85(-0.2968.18-0.6    1073(2)-30[-19][-41][-27]-81-102DT-0.6OpenShort?    (-23)-23-76-5-10-1.6,958
4Jan/2115   68.99  70.31  70.23(-0.2 69.23(-0.27 68.85(0) 68.84-0.1    1371(2)-5[-16][-14][-7]-650RG-0.2Wait?    (-16)0-26320-1.2,1562
5Jan/2114   68.99  70.31  70.37(-0.14 69.42(-0.26 69.05(0.1769.070    1369(1.3)30[-11][1][5]-64-1UR0SmallShort    (-16)137520-1.2,1662
 
6Jan/2113   68.99  70.31  70.47(-0.17 69.6(-0.24 68.93(-0.0969.010    1367(2.8)0[-13][-19][-1]-65-64RG0.1Wait    (-14)-7-612-15-1.3,1862
7Jan/2112   68.99  70.31  70.59(-0.14 69.77(-0.21 68.99(-0.2669.060    1365(3.7)-15[-11][-31][-7]-73-147DT0.1OpenShort    (-13)-20-2316-20-1.5,1562
8Jan/2111   68.99  70.31  70.69(-0.11 69.92(-0.29 69.17(-0.3269.260.2    1361(2.5)25[-9][-38][19]-78-170RG0.1Wait    (-11)-2549140-1.5,1062
9Jan/2110   68.99  70.31  70.77(-0.17 70.12(-0.36 69.39(-0.5668.83-0.1    1358(7.4)-20[-13][-61][6]-100-240BT-0.6OpenLong    (-13)-44313-20-2.1,362
10Jan/219   68.99  70.31  70.89(-0.15 70.37(-0.42 69.78(-0.768.56-0.3    1351(12.3)-25[-12][-74][-36]-120-355DT-1.5HoldShort?    (-14)-55-79-14-20-2.8,062
 
11Jan/2015   68.8  70.36  71(-0.13 70.67(-0.35 70.27(-0.4169.250.2    1539(12.6)-25[-10][-48][-34]-120-222DT-1.6HoldShort?    (-9)-32-76-17-20-2.8,066
12Jan/2014   68.8  70.36  71.09(-0.11 70.92(-0.28 70.56(-0.1669.920.6    1526(3.3)-20[-9][-25][-28]-109-91DT-1.4HoldShort    (-6)-13-64-18-20-2.5,466
13Jan/2013   68.8  70.36  71.17(-0.06 71.12(-0.14 70.67(-0.2570.490.9    1523(1.6)0[-5][-25][-11]-79-103RG-0.4Wait    (-6)-20-26-3-20-1.7,1466
14Jan/2012   68.8  70.36  71.21(-0.01 71.22(-0.14 70.85(-0.1770.721.1    1521(0.5)25[-1][-18][-12]-68-102RG-0.3Wait    (-5)-13-30-1-20-1.3,1566
15Jan/2011   68.8  70.36  71.22(0.01 71.32(-0.03 70.97(-0.1170.991.2    1521(-0.7)50[1][-9][8]-54-68RG0.1Wait    (1)-944-23-20-0.6,1166
 
16Jan/2010   68.8  70.36  71.21(-0.04 71.34(-0.13 71.05(-0.3670.61    1521(2.3)5[-3][-33][-7]-71-139RG-1.2SmallLong    (-1)-286-29-20-1.6,1966
17Jan/209   68.8  70.36  71.24(-0.03 71.43(-0.04 71.31(-0.3570.551    1519(1.2)0[-2][-29][-44]-66-157RG-2.2SmallLong?    (-2)-27-94-39-20-2,3466
18Jan/1915   68.61  70.37  71.26(0.04 71.46(0.06 71.56(-0.0471.41.4    2118(1.6)50[3][3][-1]15-29CR-0.5HoldShort?    (0)-311-19-170.4,5581
19Jan/1914   68.61  70.37  71.23(0.01 71.42(0.01 71.59(-0.1371.31.3    2116(-0.5)25[1][-7][-14]17-34DR-0.9OpenShort    (3)-11-21-30-200.2,6281
20Jan/1913   68.61  70.37  71.22(0.04 71.41(0.11 71.68(0.0671.491.4    2117(0.1)50[3][13][-9]5013CR-0.6HoldShort    (3)5-20-8-130.8,8081
 
21Jan/1912   68.61  70.37  71.19(0.04 71.33(0.11 71.64(0.1371.671.5    2117(1)50[3][19][-10]7362CR0.1HoldShort    (3)11-31-6181.4,8881
22Jan/1911   68.61  70.37  71.16(0.07 71.25(0.04 71.55(0.2771.951.6    2116(2.9)50[6][28][23]108107UT1.3HoldLong    (6)224326202.5,9581
23Jan/1910   68.61  70.37  71.11(0.03 71.22(0.04 71.36(0.1771.561.4    2113(1.2)50[3][19][-1]7573CR0.8HoldShort    (2)14-1615201.7,8281
24Jan/199   68.61  70.37  71.09(0.06 71.19(0.1 71.24(0.1571.71.5    2112(1.7)50[5][20][25]9167UT1.9OpenLong?    (3)125034202.6,7681
25Jan/1815   68.28  70.19  71.05(0.03 71.12(0.07 71.13(0.1571.251.4    2310(0.7)50[3][20][1]3038UT0.6OpenLong?    (2)12-618-11,5584
 
26Jan/1814   68.28  70.19  71.03(0.06 71.07(0.04 71.02(0.171.311.4    239(-1.6)50[5][15][14]293UT1.5OpenLong    (2)83315131.4,4484
27Jan/1813   68.28  70.19  70.99(0.04 71.04(-0.03 70.95(-0.1871.021.3    2311(-1.7)50[3][-11][2]-12-88RG0.3Wait    (3)-155340.1,3684
28Jan/1812   68.28  70.19  70.96(0.06 71.06(0.01 71.08(-0.0870.981.3    2312(-1.9)50[5][-1][-9]-23-82DR-0.4OpenShort    (3)-7-13-18-130.1,2584
29Jan/1811   68.28  70.19  70.92(0.07 71.05(0.04 71.14(0.0671.11.3    2314(-2.6)50[6][12][9]-15-27UT-0.1OpenLong    (6)543-3430.6,2084
30Jan/1810   68.28  70.19  70.87(0.04 71.02(-0.04 71.1(-0.0170.721.1    2317(-0.8)40[3][2][-17]-21-64CR-1.1HoldShort    (3)-1-28-31-20-0.4,3984
 
31Jan/189   68.28  70.19  70.84(0.03 71.05(-0.01 71.11(-0.0170.971.3    2318(-0.6)25[2][3][-24]30-13CR-0.4HoldShort?    (5)-1-69-0-70.3,7284
32Jan/1415   67.98  69.86  70.82(0.08 71.06(0.07 71.12(0.1171.591.6    2318(2.6)50[7][18][15]8856UT1.2OpenLong?    (6)92715202,8889
33Jan/1414   67.98  69.86  70.76(0.06 71.01(0.04 71.04(0.1371.351.5    2316(0.7)50[5][18][21]7152UT0.9OpenLong    (6)11526201.7,7889
34Jan/1413   67.98  69.86  70.72(0.04 70.98(-0.01 70.95(-0.0170.881.3    2315(-0.3)50[3][4][-2]31-24CR-0.2HoldShort    (2)-12-15-80.5,6889
35Jan/1412   67.98  69.86  70.69(0.06 70.98(0)  70.96(-0.0370.861.3    2315(-0.7)50[5][3][-4]42-49CR-0.3HoldShort    (3)-3-8-3-80.5,7989
 
36Jan/1411   67.98  69.86  70.65(0.06 70.99(0.07 70.98(-0.0370.931.3    2316(-0.8)50[5][6][-13]53-29CR-0.1HoldShort    (5)-3-33-2-200.8,8389
37Jan/1410   67.98  69.86  70.61(0.1 70.94(0.14 71(0.0771.221.5    2317(0.3)50[8][18][14]754UT0.6HoldLong    (7)641-141.6,8589
38Jan/149   67.98  69.86  70.54(0.06 70.84(0.07 70.95(-0.0870.851.3    2317(-0.9)50[5][2][-5]51-43CR-0.3HoldShort?    (6)-7-5-10-150.8,8189
39Jan/1315   67.7  69.46  70.5(0.09 70.79(0.13 70.95(0) 70.891.5    2317(-2.4)50[7][12][-8]60-33CR-0.3HoldShort?    (6)0-13-13-181,8590
40Jan/1314   67.7  69.46  70.44(0.09 70.7(0.08 71.01(0.0171.011.6    2320(-0.4)50[7][10][0]77-9UT0HoldLong    (8)12-7101.4,9290
 
41Jan/1313   67.7  69.46  70.38(0.09 70.64(0.09 71(0.1670.991.6    2320(-0.1)50[7][23][-4]8138CR-0OpenShort    (7)13-16-3171.4,9690
42Jan/1312   67.7  69.46  70.32(0.13 70.58(0.09 70.89(0.2171.131.6    2320(0.1)50[11][28][6]9841UT0.6HoldLong    (9)17101201.9,10090
43Jan/1311   67.7  69.46  70.23(0.11 70.52(0.1 70.74(0.2371.041.6    2320(0.3)50[9][30][9]9867UT0.7HoldLong    (9)191313201.9,10090
44Jan/1310   67.7  69.46  70.15(0.1 70.45(0.07 70.58(0.2670.921.5    2320(1)50[8][31][5]9075UT0.8OpenLong    (9)21-114201.8,9590
45Jan/139   67.7  69.46  70.08(0.07 70.4(0.11 70.4(0.1970.931.5    2319(2.3)50[6][26][24]9496UT1.3OpenLong?    (8)155719202.2,8990
 
46Jan/1215   67.4  69.07  70.03(0.03 70.32(0.04 70.27(0.0170.421.5    2117(-0.1)50[2][7][3]5932UT0.4OpenLong?    (3)1610-31.1,8190
47Jan/1214   67.4  69.07  70.01(0.04 70.29(0.07 70.26(-0.0470.371.5    2117(0.1)50[3][4][3]49-0UT0.3OpenLong    (1)-313-6-31.1,7190
48Jan/1213   67.4  69.07  69.98(0.04 70.24(0.04 70.29(-0.0670.261.4    2117(0.1)50[3][2][10]38-15UT-0.1OpenLong    (5)-52713-100.8,6890
49Jan/1212   67.4  69.07  69.95(0.03 70.21(0.04 70.33(-0.170.021.3    2117(-0.6)40[2][-2][-11]29-45DR-0.9OpenShort    (1)-8-3310-200.2,7490
50Jan/1211   67.4  69.07  69.93(0.07 70.18(0.09 70.4(0.0670.311.4    2117(-0.4)50[6][14][1]67-5UT-0.3OpenLong    (5)5-72201.1,8990
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA