|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $158.6400 One month high (close): $176.9400
ADI Daily Change: 1.16% Daily StdDev 1.58% ADI EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $160.89(1.16%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 170.18 | 166.3 | 161.42(-0.3) | 158.87(-0.36) | 157.63(-0.7) | 155.09 | -2.7 | | -16 | 54(4.6) | -50 | [-19] | [-64] | [-24] | -100 | -271 | DT | -0.8 | HoldShort | | (-23) | -44 | -42 | -16 | -20 | -2,0 | 26 | Sample size 50 Avg positive next hour return: 0.23%(18%) Avg negative next hour return: -0.74%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.87(hourly_sma_10 2.44%) 161.42(hourly_sma_20 4.08%) 166.3(daily_ema_10 7.23%) 170.18(daily_ema_20 9.73%)
|
| | | 2 | Jan/24 | 10 | 170.18 | 166.3 | 161.9(-0.26) | 159.44(-0.47) | 158.74(-0.69) | 156.07 | -2.5 | | -16 | 50(6) | -50 | [-17] | [-66] | [-16] | -95 | -275 | DT | -0.9 | OpenShort | | (-19) | -44 | -26 | -18 | -20 | -2.1,8 | 26 | | 3 | Jan/24 | 9 | 170.18 | 166.3 | 162.32(-0.31) | 160.19(-0.43) | 159.84(-0.58) | 156.69 | -2.4 | | -16 | 44(2.2) | -50 | [-20] | [-59] | [-49] | -89 | -193 | DT | -1.3 | OpenShort? | | (-16) | -37 | -125 | -18 | -20 | -2.3,19 | 26 | | 4 | Jan/21 | 15 | 170.81 | 167.18 | 162.82(-0.24) | 160.88(-0.29) | 160.78(0.12) | 159.7 | -2.1 | | -17 | 42(-4.3) | -50 | [-15] | [-10] | [-10] | -51 | 68 | DT | -0.5 | OpenShort? | | (-15) | 8 | -32 | -3 | 13 | -1.3,32 | 25 | | 5 | Jan/21 | 14 | 170.81 | 167.18 | 163.21(-0.2) | 161.34(-0.23) | 160.59(0.31) | 160.48 | -1.9 | | -17 | 46(-1.1) | -50 | [-13] | [4] | [-3] | -41 | 96 | RG | -0 | Wait | | (-15) | 20 | -14 | 5 | 11 | -1.1,37 | 25 | | | | |
| 6 | Jan/21 | 13 | 170.81 | 167.18 | 163.54(-0.22) | 161.71(-0.2) | 160.1(-0.03) | 160.81 | -1.9 | | -17 | 47(-1.6) | -50 | [-14] | [-17] | [-1] | -36 | 34 | DT | 0.3 | OpenShort | | (-13) | -2 | -15 | 21 | 1 | -1.1,42 | 25 | | 7 | Jan/21 | 12 | 170.81 | 167.18 | 163.9(-0.21) | 162.04(-0.16) | 160.15(-0.27) | 161.16 | -1.8 | | -17 | 49(-0.9) | -50 | [-13] | [-31] | [-2] | -43 | -33 | DT | 0.4 | OpenShort | | (-15) | -17 | -19 | 26 | -5 | -1,32 | 25 | | 8 | Jan/21 | 11 | 170.81 | 167.18 | 164.24(-0.18) | 162.3(-0.16) | 160.58(-0.2) | 161.61 | -1.7 | | -17 | 49(-2) | -45 | [-12] | [-26] | [42] | -57 | -35 | DP | 0.4 | OpenShort | | (-13) | -13 | 116 | 15 | 14 | -1,18 | 25 | | 9 | Jan/21 | 10 | 170.81 | 167.18 | 164.53(-0.31) | 162.56(-0.42) | 160.9(-0.77) | 158.83 | -2.2 | | -17 | 51(5.4) | -50 | [-20] | [-72] | [2] | -100 | -237 | BT | -0.7 | OpenLong | | (-19) | -49 | 30 | -6 | -20 | -2.1,3 | 25 | | 10 | Jan/21 | 9 | 170.81 | 167.18 | 165.04(-0.32) | 163.24(-0.45) | 162.15(-0.72) | 158.11 | -2.4 | | -17 | 46(7.3) | -50 | [-20] | [-70] | [-51] | -120 | -286 | DT | -1.6 | HoldShort? | | (-22) | -46 | -117 | -17 | -20 | -2.8,0 | 25 | | | | |
| 11 | Jan/20 | 15 | 171.53 | 168.63 | 165.57(-0.23) | 163.97(-0.24) | 163.32(-0.38) | 160.94 | -2.3 | | -15 | 39(-2.1) | -50 | [-15] | [-41] | [-39] | -103 | -150 | DT | -1.1 | CloseShort? | | (-17) | -24 | -92 | -12 | -20 | -2.2,2 | 27 | | 12 | Jan/20 | 14 | 171.53 | 168.63 | 165.95(-0.23) | 164.37(-0.05) | 163.95(-0.04) | 163.21 | -1.8 | | -15 | 41(-4.5) | -50 | [-15] | [-13] | [-12] | -81 | 41 | DT | -0.4 | HoldShort | | (-11) | -3 | -26 | -2 | -20 | -1.5,7 | 27 | | 13 | Jan/20 | 13 | 171.53 | 168.63 | 166.33(-0.2) | 164.45(-0.19) | 164.02(-0.13) | 163.86 | -1.7 | | -15 | 45(-1.9) | -50 | [-13] | [-23] | [-5] | -69 | 12 | DT | -0.1 | OpenShort | | (-15) | -8 | -21 | 4 | 15 | -1.2,11 | 27 | | 14 | Jan/20 | 12 | 171.53 | 168.63 | 166.66(-0.16) | 164.77(-0.19) | 164.23(-0.07) | 164.38 | -1.6 | | -15 | 47(-0.9) | -50 | [-10] | [-18] | [5] | -66 | -4 | DP | 0.1 | OpenShort | | (-13) | -4 | 7 | 7 | 20 | -1.1,12 | 27 | | 15 | Jan/20 | 11 | 171.53 | 168.63 | 166.93(-0.18) | 165.08(-0.17) | 164.34(-0.16) | 164.22 | -1.6 | | -15 | 48(-0.6) | -50 | [-11] | [-24] | [3] | -74 | -26 | DP | -0.1 | OpenShort | | (-11) | -10 | 10 | -1 | -1 | -1.2,6 | 27 | | | | |
| 16 | Jan/20 | 10 | 171.53 | 168.63 | 167.23(-0.19) | 165.36(-0.25) | 164.61(-0.12) | 163.98 | -1.6 | | -15 | 49(1.5) | -50 | [-12] | [-24] | [4] | -82 | -37 | DP | -0.3 | OpenShort | | (-13) | -8 | 13 | -2 | -7 | -1.5,6 | 27 | | 17 | Jan/20 | 9 | 171.53 | 168.63 | 167.54(-0.18) | 165.78(-0.24) | 164.81(-0.05) | 163.65 | -1.7 | | -15 | 47(2.7) | -50 | [-11] | [-19] | [-20] | -88 | -70 | DT | -0.5 | OpenShort? | | (-13) | -3 | -48 | -3 | -20 | -1.8,7 | 27 | | 18 | Jan/19 | 15 | 172.29 | 170.13 | 167.85(-0.15) | 166.18(-0.19) | 164.89(-0.25) | 164.85 | -2.2 | | -10 | 45(-13.5) | -50 | [-10] | [-28] | [-2] | -72 | -95 | DT | -0 | OpenShort? | | (-10) | -16 | -5 | 8 | -16 | -1.5,16 | 29 | | 19 | Jan/19 | 14 | 172.29 | 170.13 | 168.1(-0.17) | 166.49(-0.22) | 165.3(-0.31) | 164.99 | -2.1 | | -10 | 58(2.2) | -50 | [-11] | [-34] | [-8] | -76 | -99 | DT | -0.2 | OpenShort | | (-11) | -20 | -25 | 13 | -18 | -1.6,14 | 29 | | 20 | Jan/19 | 13 | 172.29 | 170.13 | 168.38(-0.17) | 166.85(-0.19) | 165.82(-0.17) | 165.61 | -2 | | -10 | 56(0.3) | -50 | [-11] | [-24] | [10] | -78 | -35 | DP | -0.1 | OpenShort | | (-10) | -11 | 31 | 4 | -13 | -1.5,10 | 29 | | | | |
| 21 | Jan/19 | 12 | 172.29 | 170.13 | 168.66(-0.19) | 167.17(-0.21) | 166.11(-0.38) | 164.83 | -2.2 | | -10 | 56(4.2) | -50 | [-12] | [-39] | [4] | -97 | -138 | DP | -0.7 | OpenShort | | (-13) | -25 | 26 | -6 | -20 | -2,3 | 29 | | 22 | Jan/19 | 11 | 172.29 | 170.13 | 168.98(-0.25) | 167.53(-0.43) | 166.75(-0.47) | 164.17 | -2.4 | | -10 | 51(7.6) | -50 | [-16] | [-53] | [-42] | -116 | -150 | DT | -1.5 | HoldShort | | (-15) | -31 | -110 | -9 | -20 | -2.8,4 | 29 | | 23 | Jan/19 | 10 | 172.29 | 170.13 | 169.4(-0.19) | 168.25(-0.17) | 167.53(-0.07) | 166.94 | -1.6 | | -10 | 44(-6.5) | -50 | [-12] | [-17] | [-10] | -89 | 19 | DT | -0.4 | HoldShort | | (-11) | -5 | -25 | -4 | -7 | -1.7,4 | 29 | | 24 | Jan/19 | 9 | 172.29 | 170.13 | 169.73(-0.2) | 168.54(-0.14) | 167.65(-0.13) | 167.57 | -1.4 | | -10 | 50(-5.2) | -50 | [-13] | [-20] | [6] | -78 | 35 | DP | -0 | OpenShort? | | (-13) | -8 | 20 | 2 | -13 | -1.3,5 | 29 | | 25 | Jan/18 | 15 | 172.63 | 171.43 | 170.07(-0.25) | 168.78(-0.19) | 167.87(-0.2) | 167.07 | -2.2 | | -7 | 55(-26.1) | -50 | [-16] | [-26] | [-15] | -89 | 16 | DT | -0.4 | HoldShort? | | (-15) | -13 | -36 | -1 | -20 | -1.6,1 | 36 | | | | |
| 26 | Jan/18 | 14 | 172.63 | 171.43 | 170.49(-0.16) | 169.1(-0.12) | 168.21(-0.06) | 167.97 | -1.8 | | -7 | 82(-0.3) | -50 | [-10] | [-14] | [0] | -78 | -8 | DT | -0.1 | HoldShort | | (-15) | -4 | 6 | 1 | -20 | -1.2,2 | 36 | | 27 | Jan/18 | 13 | 172.63 | 171.43 | 170.77(-0.17) | 169.31(-0.12) | 168.31(-0.38) | 167.82 | -1.9 | | -7 | 82(1.1) | -50 | [-11] | [-35] | [-6] | -84 | -98 | DT | -0.2 | OpenShort | | (-12) | -25 | -7 | -3 | -20 | -1.4,1 | 36 | | 28 | Jan/18 | 12 | 172.63 | 171.43 | 171.06(-0.16) | 169.51(-0.11) | 168.96(-0.27) | 168.01 | -1.8 | | -7 | 81(1.7) | -50 | [-10] | [-27] | [-9] | -85 | -89 | DT | -0.5 | OpenShort | | (-11) | -18 | -18 | -0 | -20 | -1.5,3 | 36 | | 29 | Jan/18 | 11 | 172.63 | 171.43 | 171.34(-0.16) | 169.7(-0.13) | 169.41(-0.18) | 168.46 | -1.6 | | -7 | 79(1.9) | -50 | [-10] | [-22] | [-9] | -82 | -57 | DT | -0.5 | OpenShort | | (-11) | -12 | -16 | -9 | -20 | -1.4,3 | 36 | | 30 | Jan/18 | 10 | 172.63 | 171.43 | 171.62(-0.12) | 169.92(-0.14) | 169.72(-0.16) | 168.87 | -1.5 | | -7 | 77(3.1) | -50 | [-8] | [-20] | [5] | -75 | -82 | DP | -0.4 | OpenShort | | (-11) | -10 | 20 | -2 | -14 | -1.4,10 | 36 | | | | |
| 31 | Jan/18 | 9 | 172.63 | 171.43 | 171.82(-0.16) | 170.15(-0.16) | 170(-0.18) | 168.37 | -1.7 | | -7 | 74(4.2) | -50 | [-10] | [-23] | [-38] | -84 | -87 | DT | -0.9 | OpenShort? | | (-9) | -12 | -105 | -1 | -20 | -1.8,11 | 36 | | 32 | Jan/14 | 15 | 172.88 | 172.47 | 172.1(-0.09) | 170.43(-0.07) | 170.3(0.15) | 171.07 | -0.8 | | -3 | 70(-8.4) | -5 | [-6] | [5] | [14] | -54 | 64 | UR | 0.4 | SmallShort? | | (-6) | 10 | 28 | 8 | 20 | -0.6,11 | 41 | | 33 | Jan/14 | 14 | 172.88 | 172.47 | 172.26(-0.09) | 170.55(-0.21) | 170.05(0.04) | 170.35 | -1.1 | | -3 | 78(1.6) | -10 | [-6] | [-7] | [11] | -69 | -10 | DP | 0.2 | OpenShort | | (-9) | 3 | 21 | 7 | 20 | -1,6 | 41 | | 34 | Jan/14 | 13 | 172.88 | 172.47 | 172.42(-0.1) | 170.91(-0.26) | 169.98(-0.09) | 169.8 | -1.3 | | -3 | 77(4.4) | -45 | [-7] | [-17] | [-5] | -81 | -73 | DT | -0.1 | OpenShort | | (-7) | -6 | -21 | 6 | 9 | -1.4,4 | 41 | | 35 | Jan/14 | 12 | 172.88 | 172.47 | 172.59(-0.06) | 171.36(-0.29) | 170.13(-0.09) | 170.34 | -1.1 | | -3 | 72(2.6) | -15 | [-4] | [-18] | [8] | -79 | -94 | DP | 0.1 | OpenShort | | (-6) | -6 | 14 | 8 | 20 | -1.3,4 | 41 | | | | |
| 36 | Jan/14 | 11 | 172.88 | 172.47 | 172.7(-0.08) | 171.86(-0.21) | 170.28(-0.16) | 169.99 | -1.2 | | -3 | 70(5.8) | -35 | [-5] | [-20] | [-1] | -89 | -119 | DT | -0.2 | OpenShort | | (-5) | -11 | 5 | 3 | -20 | -1.6,1 | 41 | | 37 | Jan/14 | 10 | 172.88 | 172.47 | 172.83(-0.06) | 172.23(-0.2) | 170.56(-0.25) | 169.85 | -1.3 | | -3 | 64(4.9) | -45 | [-4] | [-25] | [-7] | -100 | -173 | DT | -0.5 | HoldShort | | (-5) | -16 | -5 | -7 | -20 | -2,0 | 41 | | 38 | Jan/14 | 9 | 172.88 | 172.47 | 172.93(-0.02) | 172.57(-0.23) | 170.99(-0.49) | 169.98 | -1.2 | | -3 | 59(3.4) | -45 | [-1] | [-41] | [-14] | -103 | -273 | DT | -0.7 | HoldShort? | | (-5) | -32 | -19 | -15 | -20 | -2.1,0 | 41 | | 39 | Jan/13 | 15 | 172.95 | 172.91 | 172.97(0.05) | 172.97(-0.2) | 171.83(-0.45) | 170.47 | -1.1 | | -5 | 56(-8.4) | -30 | [3] | [-38] | [-19] | -98 | -302 | DR | -1 | HoldShort? | | (0) | -30 | -30 | -27 | -20 | -1.9,0 | 46 | | 40 | Jan/13 | 14 | 172.95 | 172.91 | 172.89(0.03) | 173.32(-0.09) | 172.6(-0.48) | 171.26 | -0.7 | | -5 | 64(-3.5) | -40 | [2] | [-36] | [-11] | -78 | -236 | DR | -0.9 | HoldShort | | (5) | -31 | 1 | -40 | -20 | -1.1,0 | 46 | | | | |
| 41 | Jan/13 | 13 | 172.95 | 172.91 | 172.83(0.02) | 173.48(-0.17) | 173.44(-0.28) | 171.23 | -0.7 | | -5 | 67(-2.5) | -40 | [1] | [-26] | [-25] | -58 | -179 | DR | -1.4 | OpenShort | | (2) | -18 | -41 | -38 | -20 | -1,17 | 46 | | 42 | Jan/13 | 12 | 172.95 | 172.91 | 172.79(0.1) | 173.78(-0.11) | 173.92(-0.13) | 172.3 | -0.3 | | -5 | 70(-9.2) | -30 | [7] | [-12] | [-28] | -16 | -160 | DR | -1 | OpenShort | | (4) | -8 | -60 | -31 | -20 | -0.3,42 | 46 | | 43 | Jan/13 | 11 | 172.95 | 172.91 | 172.61(0.17) | 173.97(0.01) | 174.15(0.01) | 173.89 | 0.4 | | -5 | 79(-11.9) | -5 | [11] | [2] | [-6] | 42 | -95 | CR | -0.1 | HoldShort | | (10) | 1 | -14 | -4 | -10 | 0.7,74 | 46 | | 44 | Jan/13 | 10 | 172.95 | 172.91 | 172.31(0.22) | 173.95(0.07) | 174.14(0.05) | 174.26 | 0.6 | | -5 | 91(-10.3) | -15 | [14] | [7] | [-16] | 55 | -94 | CR | 0.1 | HoldShort | | (13) | 3 | -47 | -2 | 0 | 0.9,82 | 46 | | 45 | Jan/13 | 9 | 172.95 | 172.91 | 171.93(0.27) | 173.82(0.16) | 174.05(0.31) | 175.5 | 1.1 | | -5 | 101(-6.8) | 50 | [18] | [28] | [29] | 77 | 21 | UT | 0.6 | HoldLong? | | (17) | 20 | 77 | 5 | 20 | 1.5,89 | 46 | | | | |
| 46 | Jan/12 | 15 | 173.43 | 173.44 | 171.47(0.18) | 173.54(0.06) | 173.52(-0.06) | 173.49 | 0 | | -1 | 108(8.9) | 20 | [12] | [0] | [-4] | 55 | -72 | DR | -0 | OpenShort? | | (15) | -4 | -4 | -6 | -16 | 0.8,85 | 55 | | 47 | Jan/12 | 14 | 173.43 | 173.44 | 171.17(0.12) | 173.43(0.08) | 173.62(-0.12) | 173.6 | 0.1 | | -1 | 99(0.9) | 5 | [8] | [-4] | [-2] | 61 | -10 | DR | -0 | OpenShort | | (13) | -8 | -3 | -2 | -8 | 0.9,88 | 55 | | 48 | Jan/12 | 13 | 173.43 | 173.44 | 170.96(0.16) | 173.3(0.2) | 173.82(0.05) | 173.68 | 0.1 | | -1 | 98(1.2) | 30 | [11] | [12] | [-2] | 61 | 14 | CR | -0.1 | HoldShort | | (9) | 3 | -11 | 20 | -20 | 1,86 | 55 | | 49 | Jan/12 | 12 | 173.43 | 173.44 | 170.68(0.16) | 172.96(0.3) | 173.73(0.1) | 173.98 | 0.2 | | -1 | 97(2.9) | 50 | [11] | [18] | [16] | 72 | 56 | UT | 0.1 | OpenLong | | (11) | 7 | 42 | 24 | -20 | 1.3,89 | 55 | | 50 | Jan/12 | 11 | 173.43 | 173.44 | 170.41(0.12) | 172.45(0.14) | 173.56(-0.02) | 172.88 | -0.2 | | -1 | 94(0.4) | -5 | [8] | [5] | [-12] | 66 | 16 | CR | -0.3 | HoldShort | | (9) | -1 | -44 | 22 | -16 | 1,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|