IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $44.6700 One month high (close): $59.1000

IPO Daily Change: 1.93% Daily StdDev 2.39% IPO EMA_5_Trend: -1.84% 10Minute StdDev: $2.4038

Latest Price : $45.53(1.93%)

Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.1)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.63%(18%) Avg negative next hour return: -0.74%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	10	52.17	48.89	46.77(-0.57)	45.15(-1.33)	44.14(-1.67)	42.2	-2.3	-31	44(7.2)	-50	[-24]	[-110]	[-38]	-108	-844	DT	-1	HoldShort	(-31)	-70	-67	-7	-20	-2.3,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.15(hourly_sma_10 6.99%) 46.77(hourly_sma_20 10.83%) 48.89(daily_ema_10 15.85%) 52.17(daily_ema_20 23.63%)

2	Jan/24	9	52.17	48.89	47.04(-0.53)	45.76(-1.17)	44.89(-1.38)	42.82	-2.1	-31	37(6.3)	-50	[-22]	[-94]	[-89]	-115	-732	DT	-1.3	HoldShort?	(-25)	-58	-214	-11	-20	-2.6,0	16
3	Jan/21	15	52.85	49.53	47.29(-0.36)	46.3(-0.86)	45.52(-0.22)	44.9	-1.9	-32	31(1.1)	-50	[-15]	[-38]	[-15]	-94	-233	DT	-0.5	OpenShort?	(-16)	-9	-37	-3	-20	-1.8,1	11
4	Jan/21	14	52.85	49.53	47.46(-0.29)	46.7(-0.76)	45.62(-0.26)	45.26	-1.8	-32	30(2.3)	-50	[-12]	[-37]	[-13]	-88	-255	DT	-0.3	OpenShort	(-16)	-11	-26	0	-20	-1.7,5	11
5	Jan/21	13	52.85	49.53	47.6(-0.29)	47.06(-0.76)	45.74(-0.89)	45.52	-1.7	-32	27(2.3)	-50	[-12]	[-64]	[-14]	-83	-380	DT	-0.2	OpenShort	(-13)	-38	-28	12	-20	-1.8,12	11

6	Jan/21	12	52.85	49.53	47.74(-0.25)	47.42(-0.63)	46.15(-1.07)	45.8	-1.7	-32	25(2.4)	-50	[-11]	[-68]	[-19]	-84	-427	DT	-0.3	OpenShort	(-13)	-45	-35	13	-20	-1.8,11	11
7	Jan/21	11	52.85	49.53	47.86(-0.23)	47.72(-0.25)	46.65(-0.83)	46.15	-1.6	-32	23(1.2)	-50	[-10]	[-50]	[11]	-88	-338	DP	-0.5	OpenShort	(-10)	-35	79	-10	-20	-1.8,7	11
8	Jan/21	10	52.85	49.53	47.97(-0.37)	47.84(-0.58)	47.04(-1.61)	45.38	-1.8	-32	22(6.4)	-50	[-16]	[-91]	[-44]	-120	-570	DT	-1.8	HoldShort	(-15)	-68	-50	-42	-20	-2.8,0	11
9	Jan/21	9	52.85	49.53	48.15(-0.33)	48.12(-0.43)	47.81(-1.2)	45.88	-1.6	-32	15(3.9)	-50	[-14]	[-70]	[-80]	-123	-442	DT	-3	HoldShort?	(-14)	-51	-161	-49	-20	-3.5,15	11
10	Jan/20	15	53.56	50.31	48.31(-0.1)	48.33(-0.12)	48.39(-0.64)	47.53	-1.5	-29	11(0.1)	-50	[-4]	[-36]	[-35]	-58	-216	DT	-1.8	OpenShort?	(-9)	-27	-65	-39	-20	-1.6,32	11

11	Jan/20	14	53.56	50.31	48.36(-0.14)	48.39(0.14)	48.7(-0.18)	48.21	-1.3	-29	11(-2.3)	-50	[-6]	[-12]	[-12]	5	59	DT	-1.1	OpenShort	(-1)	-8	-13	-18	-20	-0.3,62	11
12	Jan/20	13	53.56	50.31	48.43(-0.1)	48.32(0.06)	48.79(0.31)	48.34	-1.3	-29	13(-0.9)	-50	[-4]	[8]	[-18]	24	144	RG	-0.8	SmallLong	(-8)	13	-51	-2	-4	-0.2,79	11
13	Jan/20	12	53.56	50.31	48.48(-0.02)	48.29(0.15)	48.64(0.43)	48.88	-1.2	-29	14(0)	-35	[-1]	[16]	[5]	60	199	UR	0.4	SmallShort	(-2)	19	-9	24	20	0.7,92	11
14	Jan/20	11	53.56	50.31	48.49(-0.02)	48.22(0.17)	48.43(0.33)	48.98	-1.1	-29	14(-0.4)	-25	[-1]	[12]	[12]	59	197	UR	1	SmallShort	(0)	14	-5	44	20	0.9,86	11
15	Jan/20	10	53.56	50.31	48.5(-0.02)	48.14(0.15)	48.27(0.37)	49.03	-1.1	-29	15(-0.4)	-10	[-1]	[14]	[21]	31	216	UR	1.3	SmallShort	(-1)	16	29	30	20	0.9,58	11

16	Jan/20	9	53.56	50.31	48.51(-0.12)	48.07(0.12)	48.09(0.5)	48.73	-1.2	-29	15(-1.5)	-25	[-5]	[17]	[45]	-11	279	UR	1.1	SmallShort?	(-3)	22	111	14	20	0.4,29	11
17	Jan/19	15	54.16	50.84	48.57(-0.31)	48.01(-0.19)	47.85(-0.21)	47.59	-1.7	-28	17(-3.2)	-50	[-13]	[-23]	[-10]	-73	40	DT	-0.4	OpenShort?	(-12)	-9	-23	-3	-20	-1.5,15	20
18	Jan/19	14	54.16	50.84	48.72(-0.29)	48.1(-0.17)	47.95(-0.15)	47.83	-1.7	-28	20(-2.1)	-50	[-12]	[-19]	[-10]	-58	53	DT	-0.2	OpenShort	(-13)	-6	-35	10	-4	-1.2,22	20
19	Jan/19	13	54.16	50.84	48.86(-0.31)	48.18(-0.21)	48.02(0.04)	48.19	-1.6	-28	22(-3.7)	-50	[-13]	[-12]	[8]	-52	156	DP	0.2	OpenShort	(-13)	2	9	9	20	-0.8,18	20
20	Jan/19	12	54.16	50.84	49.01(-0.33)	48.28(-0.08)	48(-0.08)	48.1	-1.6	-28	26(-2.5)	-50	[-14]	[-15]	[17]	-65	99	DP	0.1	OpenShort	(-16)	-3	53	3	-10	-0.9,8	20

21	Jan/19	11	54.16	50.84	49.17(-0.36)	48.32(-0.47)	48.04(-0.29)	47.56	-1.7	-28	28(-0.2)	-50	[-16]	[-33]	[-16]	-87	-62	DT	-0.4	HoldShort	(-19)	-12	-45	-2	-10	-1.5,1	20
22	Jan/19	10	54.16	50.84	49.35(-0.36)	48.55(-0.25)	48.18(-0.17)	48.03	-1.6	-28	28(-1.9)	-50	[-16]	[-23]	[-7]	-79	26	DT	-0.1	HoldShort	(-15)	-7	-18	-0	-17	-1.2,1	20
23	Jan/19	9	54.16	50.84	49.53(-0.38)	48.67(-0.16)	48.26(-0.17)	48.22	-1.6	-28	30(-1.8)	-50	[-16]	[-21]	[-0]	-75	53	DT	-0	HoldShort?	(-17)	-7	7	3	-20	-1.1,3	20
24	Jan/18	15	54.62	51.61	49.72(-0.46)	48.75(-0.23)	48.34(-0.41)	48.15	-1.8	-27	32(-5.9)	-50	[-20]	[-35]	[-7]	-82	11	DT	-0.2	HoldShort?	(-19)	-18	-13	-2	-20	-1.3,1	20
25	Jan/18	14	54.62	51.61	49.95(-0.48)	48.86(-0.2)	48.54(-0.12)	48.28	-1.8	-27	38(-2.7)	-50	[-21]	[-22]	[2]	-78	87	DP	-0.2	OpenShort	(-22)	-5	13	-1	-20	-1.2,2	20

26	Jan/18	13	54.62	51.61	50.19(-0.5)	48.96(-0.35)	48.6(-0.67)	48.14	-1.8	-27	41(-1.6)	-50	[-22]	[-49]	[-18]	-84	-101	DT	-0.3	HoldShort	(-24)	-29	-35	-6	-20	-1.4,1	20
27	Jan/18	12	54.62	51.61	50.44(-0.47)	49.13(-0.41)	48.93(-0.33)	48.51	-1.7	-27	42(-1.9)	-50	[-20]	[-35]	[-3]	-76	-19	DT	-0.3	HoldShort	(-22)	-14	-12	2	4	-1.3,7	20
28	Jan/18	11	54.62	51.61	50.68(-0.49)	49.33(-0.4)	49.09(-0.14)	48.63	-1.7	-27	44(-1)	-50	[-21]	[-27]	[-19]	-76	21	DT	-0.3	HoldShort	(-23)	-6	-53	-4	-8	-1.3,7	20
29	Jan/18	10	54.62	51.61	50.93(-0.35)	49.53(-0.38)	49.16(0.06)	49.19	-1.5	-27	45(-0.7)	-50	[-15]	[-17]	[25]	-65	-1	DP	0	OpenShort	(-21)	3	62	6	20	-1.1,13	20
30	Jan/18	9	54.62	51.61	51.11(-0.49)	49.72(-0.6)	49.13(-0.39)	48.54	-1.7	-27	46(1.6)	-50	[-21]	[-42]	[-41]	-81	-137	DT	-0.4	OpenShort?	(-21)	-17	-112	5	-20	-1.6,9	20

31	Jan/14	15	55.11	52.54	51.36(-0.41)	50.02(-0.28)	49.32(-0.02)	49.74	-1.7	-22	44(-8.2)	-50	[-18]	[-17]	[16]	-65	56	DP	0.3	OpenShort?	(-18)	-1	36	11	20	-1,10	20
32	Jan/14	14	55.11	52.54	51.57(-0.39)	50.16(-0.44)	49.33(-0.44)	49.36	-1.9	-22	52(0.8)	-50	[-17]	[-39]	[12]	-82	-164	DP	0	OpenShort	(-21)	-19	37	7	-14	-1.4,3	20
33	Jan/14	13	55.11	52.54	51.77(-0.46)	50.38(-0.61)	49.55(-0.72)	48.97	-2	-22	52(3.4)	-50	[-20]	[-56]	[-15]	-95	-274	DT	-0.4	OpenShort	(-21)	-32	-27	3	-20	-1.8,0	20
34	Jan/14	12	55.11	52.54	52.01(-0.38)	50.69(-0.69)	49.91(-0.78)	49.26	-1.9	-22	48(3.3)	-50	[-17]	[-59]	[-5]	-98	-353	DT	-0.4	OpenShort	(-20)	-34	-4	-1	-20	-1.9,0	20
35	Jan/14	11	55.11	52.54	52.21(-0.42)	51.04(-0.74)	50.3(-0.85)	49.3	-1.9	-22	45(5.2)	-50	[-18]	[-64]	[-22]	-103	-364	DT	-0.7	HoldShort	(-19)	-37	-44	-1	-20	-2.1,0	20

36	Jan/14	10	55.11	52.54	52.43(-0.34)	51.42(-0.64)	50.73(-0.51)	49.77	-1.7	-22	40(4.4)	-50	[-15]	[-46]	[-32]	-105	-309	DT	-0.8	HoldShort	(-18)	-22	-72	-5	-20	-2.2,0	20
37	Jan/14	9	55.11	52.54	52.61(-0.21)	51.75(-0.56)	50.99(-0.43)	50.56	-1.5	-22	35(3.5)	-50	[-9]	[-39]	[-6]	-96	-293	DT	-0.4	OpenShort?	(-13)	-19	-7	-1	-20	-1.9,2	20
38	Jan/13	15	55.4	53.32	52.72(-0.15)	52.04(-0.55)	51.21(-0.51)	50.64	-1.7	-20	32(1.3)	-50	[-7]	[-42]	[-26]	-99	-368	DT	-0.6	OpenShort?	(-10)	-22	-58	0	-20	-2.1,4	22
39	Jan/13	14	55.4	53.32	52.8(-0.02)	52.33(-0.3)	51.47(-0.58)	51.28	-1.5	-20	31(0.5)	-50	[-1]	[-38]	[-8]	-91	-407	DT	-0.2	HoldShort	(-4)	-25	-3	-8	-20	-1.8,4	22
40	Jan/13	13	55.4	53.32	52.8(0)	52.49(-0.4)	51.77(-0.65)	51.31	-1.5	-20	30(0.1)	-50	[0]	[-43]	[-4]	-93	-433	DR	-0.5	HoldShort	(-1)	-28	17	-20	-20	-1.8,2	22

41	Jan/13	12	55.4	53.32	52.81(0.06)	52.7(-0.51)	52.11(-0.78)	51.12	-1.5	-20	30(-2.2)	-50	[3]	[-51]	[-30]	-100	-560	DR	-1.2	HoldShort	(-1)	-34	-50	-34	-20	-2,0	22
42	Jan/13	11	55.4	53.32	52.78(0.13)	52.97(-0.38)	52.52(-0.7)	51.68	-1.3	-20	32(-5.6)	-50	[6]	[-44]	[-21]	-66	-499	DR	-0.9	OpenShort	(5)	-31	-21	-32	-20	-1.2,14	22
43	Jan/13	10	55.4	53.32	52.71(0.21)	53.17(-0.28)	52.89(-0.55)	51.92	-1.2	-20	38(-5.4)	-40	[9]	[-34]	[-39]	-33	-478	DR	-0.9	OpenShort	(9)	-24	-80	-27	-20	-0.7,35	22
44	Jan/13	9	55.4	53.32	52.6(0.32)	53.32(-0.13)	53.18(-0.06)	52.83	-0.9	-20	43(-6.6)	-20	[14]	[-8]	[-11]	1	-278	DR	-0.3	OpenShort?	(13)	-3	-18	-17	-20	0.2,46	22
45	Jan/12	15	55.76	54.13	52.43(0.27)	53.39(-0.09)	53.21(-0.15)	53.03	-1.1	-13	50(-7.8)	-30	[12]	[-9]	[-8]	30	-182	DR	-0.1	OpenShort?	(17)	-7	-12	-9	-20	0.4,70	29

46	Jan/12	14	55.76	54.13	52.29(0.11)	53.44(-0.06)	53.29(-0.26)	53.17	-1	-13	58(0.4)	-50	[5]	[-15]	[-10]	47	2	DR	-0.1	OpenShort	(14)	-12	-21	-3	-20	0.6,82	29
47	Jan/12	13	55.76	54.13	52.23(0.17)	53.47(0.11)	53.43(-0.02)	53.41	-0.9	-13	57(0.9)	-30	[8]	[0]	[-6]	53	62	DR	-0	OpenShort	(7)	-1	-7	-6	-20	0.8,83	29
48	Jan/12	12	55.76	54.13	52.14(0.15)	53.41(0.26)	53.44(-0.04)	53.49	-0.9	-13	56(1.3)	0	[7]	[3]	[14]	58	105	RG	0	Wait	(8)	-2	44	19	-20	0.9,85	29
49	Jan/12	11	55.76	54.13	52.06(0.08)	53.27(0.24)	53.46(-0.24)	52.98	-1.1	-13	55(0.4)	-50	[4]	[-7]	[-16]	57	44	DR	-0.3	OpenShort	(6)	-11	-36	19	-20	0.7,89	29
50	Jan/12	10	55.76	54.13	52.02(0.17)	53.14(0.38)	53.59(-0.07)	53.39	-0.9	-13	55(1)	-50	[8]	[4]	[-14]	70	79	CR	-0.1	HoldShort	(6)	-3	-42	23	-20	1,95	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI