FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $2.8500 One month high (close): $3.9250

FLDM Daily Change: 5.09% Daily StdDev 3.11% FLDM EMA_5_Trend: -1% 10Minute StdDev: $0.1205

Latest Price : $3(5.09%)

Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -1.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	10	3.32	3.09	2.99(-0.33)	2.88(-0.69)	2.83(-0.35)	2.84	-1.5	-24	40(1.2)	-40	[-11]	[-28]	[57]	-71	-278	DP	0.1	OpenShort	(-12)	-11	141	6	20	-1.2,9	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.88(hourly_sma_10 1.41%) 2.99(hourly_sma_20 5.28%) 3.09(daily_ema_10 8.8%) 3.32(daily_ema_20 16.9%)

2	Jan/24	9	3.32	3.09	3(-0.66)	2.9(-1.36)	2.84(-1.39)	2.73	-1.9	-24	39(5.9)	-50	[-21]	[-75]	[-62]	-103	-615	DT	-0.9	HoldShort?	(-23)	-45	-148	-5	-20	-2.2,2	23
3	Jan/21	15	3.36	3.11	3.02(-0.33)	2.94(-1.01)	2.88(-0.35)	2.85	-1.6	-27	33(2.4)	-50	[-11]	[-35]	[-21]	-91	-338	DT	-0.3	OpenShort?	(-12)	-11	-36	2	-20	-1.7,2	12
4	Jan/21	14	3.36	3.11	3.02(0)	2.97(-1)	2.88(0)	2.88	-1.5	-27	30(1.5)	-35	[0]	[-21]	[13]	-88	-500	DP	-0.1	OpenShort	(-12)	0	12	-3	20	-1.6,2	12
5	Jan/21	13	3.36	3.11	3.03(-0.33)	3(-0.66)	2.89(-1.37)	2.87	-1.6	-27	29(2.5)	-50	[-11]	[-64]	[-23]	-88	-544	DT	-0.2	OpenShort	(0)	-45	0	1	-20	-1.8,7	12

6	Jan/21	12	3.36	3.11	3.03(0)	3.02(-0.98)	2.93(-1.35)	2.87	-1.6	-27	26(2.8)	-50	[0]	[-66]	[-38]	-96	-879	DR	-0.7	HoldShort	(-12)	-45	-84	-7	-20	-2.1,7	12
7	Jan/21	11	3.36	3.11	3.03(0)	3.05(-0.33)	2.97(-1)	2.94	-1.4	-27	24(0.2)	-50	[0]	[-43]	[-0]	-78	-567	DT	-0.4	HoldShort	(0)	-33	61	-22	-20	-1.4,7	12
8	Jan/21	10	3.36	3.11	3.04(-0.33)	3.06(-0.65)	3(-1.96)	2.89	-1.5	-27	23(3.2)	-50	[-11]	[-83]	[-38]	-92	-641	DT	-1.5	OpenShort	(0)	-65	-24	-46	-20	-2.1,11	12
9	Jan/21	9	3.36	3.11	3.04(0)	3.08(-0.32)	3.06(-1.29)	2.91	-1.5	-27	20(2.5)	-50	[0]	[-53]	[-73]	-74	-765	DR	-2.4	OpenShort?	(-12)	-43	-139	-46	-20	-2.2,31	12
10	Jan/20	15	3.4	3.15	3.04(0)	3.09(-0.32)	3.1(-0.64)	3.03	-1.2	-26	18(-0.6)	-50	[0]	[-30]	[-45]	-12	-221	DR	-1.3	OpenShort?	(0)	-21	-68	-36	-20	-0.4,48	25

11	Jan/20	14	3.4	3.15	3.05(-0.33)	3.09(0)	3.12(-0.32)	3.09	-1	-26	18(-0.1)	-50	[-11]	[-17]	[-7]	47	369	DT	-0.5	OpenShort	(0)	-11	-22	-14	20	0.7,79	25
12	Jan/20	13	3.4	3.15	3.06(0.33)	3.1(0.32)	3.13(0.32)	3.11	-1	-26	18(0.5)	-10	[11]	[15]	[-16]	63	-80	CR	-0.4	HoldShort	(12)	11	-45	-6	0	0.9,90	25
13	Jan/20	12	3.4	3.15	3.06(0)	3.09(0.32)	3.12(0.65)	3.15	-0.8	-26	18(1.6)	-25	[0]	[23]	[12]	97	487	UR	0.6	SmallShort	(0)	22	22	11	20	1.9,99	25
14	Jan/20	11	3.4	3.15	3.06(0)	3.08(0.65)	3.1(0.32)	3.13	-0.9	-26	16(-2.4)	-40	[0]	[18]	[5]	89	337	UR	0.6	SmallShort	(0)	11	-11	22	20	1.6,99	25
15	Jan/20	10	3.4	3.15	3.06(0)	3.06(0.33)	3.09(0.65)	3.14	-0.9	-26	19(-1.7)	-30	[0]	[24]	[10]	81	457	UR	0.9	SmallShort	(0)	22	11	24	20	1.6,91	25

16	Jan/20	9	3.4	3.15	3.05(-0.33)	3.05(0.66)	3.07(0.33)	3.13	-0.9	-26	20(-1.5)	-50	[-11]	[16]	[36]	63	656	UR	1	SmallShort?	(0)	11	80	21	20	1.3,80	25
17	Jan/19	15	3.44	3.18	3.06(-0.33)	3.05(0)	3.07(0)	3.06	-1.3	-27	22(-5.7)	-50	[-11]	[-7]	[7]	22	316	DP	0	OpenShort?	(-12)	0	12	4	20	0,72	25
18	Jan/19	14	3.44	3.18	3.07(-0.32)	3.03(0.33)	3.07(0)	3.05	-1.3	-27	28(-4.5)	-50	[-11]	[-2]	[-2]	9	235	DT	-0.1	OpenShort	(-12)	0	-12	11	0	-0.2,64	25
19	Jan/19	13	3.44	3.18	3.08(-0.32)	3.03(0)	3.06(0.66)	3.06	-1.3	-27	32(-5.3)	-50	[-11]	[15]	[-6]	0	402	RG	0	Wait	(-11)	22	-34	14	20	-0.2,55	25
20	Jan/19	12	3.44	3.18	3.09(-0.32)	3.02(0.33)	3.04(0.66)	3.09	-1.2	-27	37(-3.4)	-50	[-11]	[20]	[32]	9	462	UR	0.5	SmallShort	(-23)	22	34	23	20	0,59	25

21	Jan/19	11	3.44	3.18	3.1(-0.64)	3.02(0)	3.02(0.67)	3.06	-1.3	-27	41(-1.8)	-50	[-22]	[13]	[0]	-25	642	RG	0.3	Wait	(-11)	23	0	17	-20	-0.3,33	25
22	Jan/19	10	3.44	3.18	3.12(-0.32)	3.02(0)	3(0.33)	3.06	-1.3	-27	43(-2.3)	-40	[-11]	[4]	[30]	-42	195	UR	0.5	SmallShort	(-11)	11	35	11	20	-0.5,21	25
23	Jan/19	9	3.44	3.18	3.13(-0.32)	3.01(-0.33)	2.99(0.34)	3.03	-1.4	-27	45(-0.5)	-50	[-11]	[-1]	[21]	-59	68	DP	0.3	OpenShort?	(-11)	11	59	10	0	-0.8,11	25
24	Jan/18	15	3.47	3.22	3.14(-0.32)	3.02(-0.66)	2.98(-0.33)	2.98	-1.8	-27	45(-0.5)	-50	[-11]	[-32]	[5]	-77	-285	DP	0	OpenShort?	(-22)	-11	-12	3	20	-1.2,3	32
25	Jan/18	14	3.47	3.22	3.15(-0.63)	3.04(-0.65)	2.99(-0.33)	2.99	-1.7	-27	46(1.4)	-50	[-21]	[-34]	[4]	-76	12	DP	0	OpenShort	(-22)	-11	24	8	-20	-1.2,4	32

26	Jan/18	13	3.47	3.22	3.17(-0.31)	3.06(-0.65)	3(-0.99)	2.97	-1.8	-27	45(2.5)	-50	[-10]	[-53]	[-17]	-88	-570	DT	-0.2	OpenShort	(-11)	-33	-35	2	-20	-1.6,2	32
27	Jan/18	12	3.47	3.22	3.18(-0.63)	3.08(-0.96)	3.03(-0.33)	3	-1.7	-27	42(2.5)	-50	[-21]	[-39]	[14]	-86	-48	DP	-0.3	OpenShort	(-22)	-11	24	4	20	-1.5,2	32
28	Jan/18	11	3.47	3.22	3.2(-0.31)	3.11(-0.96)	3.04(-0.33)	2.98	-1.8	-27	40(4.6)	-50	[-10]	[-36]	[-25]	-100	-473	DT	-0.5	HoldShort	(-11)	-11	-46	-5	-20	-2,0	32
29	Jan/18	10	3.47	3.22	3.21(-0.31)	3.14(-0.95)	3.05(-1.29)	3.02	-1.6	-27	35(3.7)	-50	[-10]	[-68]	[-16]	-94	-604	DT	-0.3	OpenShort	(-11)	-43	-23	3	-20	-1.9,4	32
30	Jan/18	9	3.47	3.22	3.21(0)	3.17(-0.94)	3.09(-0.96)	3.04	-1.5	-27	31(2.8)	-50	[0]	[-54]	[-26]	-99	-788	DR	-0.6	HoldShort?	(-11)	-32	-57	6	-20	-2.1,4	32

31	Jan/14	15	3.52	3.29	3.22(-0.31)	3.2(-0.62)	3.12(-0.64)	3.09	-1.6	-24	28(1.5)	-50	[-10]	[-41]	[8]	-86	-258	DP	-0.4	OpenShort?	(0)	-21	34	-5	-20	-1.6,4	31
32	Jan/14	14	3.52	3.29	3.23(-0.31)	3.22(-0.62)	3.14(-1.26)	3.06	-1.7	-24	27(4.6)	-50	[-10]	[-62]	[-24]	-104	-536	DT	-1.1	HoldShort	(-11)	-42	0	-15	-20	-2.3,4	31
33	Jan/14	13	3.52	3.29	3.24(-0.31)	3.24(-0.61)	3.18(-1.55)	3.06	-1.7	-24	22(6)	-50	[-10]	[-71]	[-76]	-117	-634	DT	-2	HoldShort	(-11)	-52	-154	-22	-20	-3,8	31
34	Jan/14	12	3.52	3.29	3.24(0)	3.26(-0.31)	3.23(-0.62)	3.2	-1.2	-24	16(0.6)	-50	[0]	[-32]	[-8]	-70	-298	DR	-0.7	OpenShort	(0)	-21	0	-34	-20	-1.1,8	31
35	Jan/14	11	3.52	3.29	3.24(0)	3.27(-0.3)	3.25(-0.61)	3.2	-1.2	-24	16(0.5)	-50	[0]	[-32]	[-14]	-58	-295	DR	-1.2	OpenShort	(0)	-21	22	-38	-20	-1.2,22	31

36	Jan/14	10	3.52	3.29	3.25(-0.31)	3.28(-0.3)	3.27(-0.91)	3.18	-1.3	-24	15(1.3)	-50	[-10]	[-44]	[-41]	-52	-140	DT	-2.2	OpenShort	(-11)	-31	-96	-38	-20	-1.7,41	31
37	Jan/14	9	3.52	3.29	3.25(0)	3.29(0.3)	3.27(0)	3.27	-0.9	-24	14(-1.8)	-50	[0]	[-1]	[-21]	32	30	DR	-0.8	OpenShort?	(0)	0	-21	-8	-20	0.3,74	31
38	Jan/13	15	3.55	3.36	3.26(-0.61)	3.29(0)	3.27(0)	3.29	-1	-20	16(-19.5)	-50	[-21]	[-9]	[-14]	57	674	DT	-0.2	OpenShort?	(0)	0	-53	6	20	0.7,89	33
39	Jan/13	14	3.55	3.36	3.28(0.31)	3.28(0.61)	3.3(0.3)	3.34	-0.8	-20	35(-0.8)	35	[11]	[19]	[15]	63	-48	UT	0.4	OpenLong	(-11)	10	32	13	20	0.7,95	33
40	Jan/13	13	3.55	3.36	3.27(0.31)	3.26(0.31)	3.29(0.3)	3.31	-0.9	-20	36(-1.7)	45	[11]	[14]	[16]	55	-108	UT	0.2	OpenLong	(0)	10	32	15	20	0.4,95	33

41	Jan/13	12	3.55	3.36	3.26(0.31)	3.26(0)	3.29(0)	3.28	-1	-20	38(-2.4)	0	[11]	[-1]	[-2]	38	-239	DR	0	OpenShort	(11)	0	-21	16	20	0.2,83	33
42	Jan/13	11	3.55	3.36	3.25(0.31)	3.25(0.31)	3.28(0.31)	3.3	-1	-20	40(-1.5)	15	[11]	[14]	[6]	23	-75	UT	0.2	OpenLong	(11)	11	11	13	0	0.5,60	33
43	Jan/13	10	3.55	3.36	3.24(0.31)	3.24(0.31)	3.27(0.62)	3.29	-1	-20	42(-0.6)	40	[11]	[25]	[14]	10	-1	UT	0.2	OpenLong	(11)	21	32	7	20	0.5,47	33
44	Jan/13	9	3.55	3.36	3.23(0.31)	3.24(0)	3.25(0.31)	3.26	-1.1	-20	42(-1.7)	35	[11]	[9]	[13]	-10	-135	UT	0.1	OpenLong?	(11)	11	-11	5	20	0.3,33	33
45	Jan/12	15	3.58	3.41	3.22(0.31)	3.24(0)	3.24(0.62)	3.27	-1.2	-19	44(-1.6)	5	[11]	[19]	[-3]	-15	9	CR	0.3	HoldShort?	(11)	21	-11	5	0	0.4,25	37

46	Jan/12	14	3.58	3.41	3.22(0)	3.23(0.31)	3.24(0)	3.28	-1.2	-19	46(0.4)	-25	[0]	[1]	[22]	-10	220	UR	0.5	SmallShort	(11)	0	54	7	20	0.6,25	37
47	Jan/12	13	3.58	3.41	3.22(0)	3.22(-0.31)	3.24(0)	3.23	-1.3	-19	45(-0.1)	-30	[0]	[-10]	[18]	-25	60	DP	0.1	OpenShort	(0)	0	22	-1	20	0.2,20	37
48	Jan/12	12	3.58	3.41	3.22(0)	3.23(-1.52)	3.24(0)	3.21	-1.4	-19	45(0)	-35	[0]	[-30]	[24]	-29	0	DP	-0.1	OpenShort	(0)	0	22	-10	20	0,21	37
49	Jan/12	11	3.58	3.41	3.22(0)	3.28(0.31)	3.22(-0.31)	3.19	-1.5	-19	45(0.1)	-50	[0]	[-10]	[-22]	-31	-134	DR	-0.3	OpenShort	(0)	-11	-22	-10	-20	-0.2,24	37
50	Jan/12	10	3.58	3.41	3.21(0.31)	3.28(0)	3.22(0)	3.21	-1.4	-19	45(-0.1)	-45	[11]	[-2]	[-29]	-22	-299	DR	-0.2	OpenShort	(0)	0	-43	-7	-20	0,28	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI