Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $55.3600      One month high (close): $64.7700

XLE Daily Change: 0.67%   Daily StdDev 1.69%   XLE EMA_5_Trend: -0.52%   10Minute StdDev: $1.6212

Latest Price :  $62.87(0.67%)

Wed. Jan 26, 2022($1.2)   Tue. Jan 25, 2022($1.7)   Mon. Jan 24, 2022($1)   Fri. Jan 21, 2022($1.1)   Thu. Jan 20, 2022($0.4)   Wed. Jan 19, 2022($0.3)   Tue. Jan 18, 2022($0.5)   Fri. Jan 14, 2022($0.3)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(26%)   Avg negative next hour return: -0.63%(74%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2410   60.67  63.35  63.62(-0.33 62.54(-0.75 61.96(-0.8260.58-0    2440(6.8)-25[-20][-73][-28]-108-359DT-1HoldShort    (-20)-49-60-12-20-2.3,079

Daily Trend: %
Up Forces: 60.67(daily_ema_20 0.15%)   63.35(daily_ema_10 4.57%)  
Down Forces:
Support Levels:
Resistance Levels: 62.54(weak_hourly_sma_10 3.24%)   63.62(weak_hourly_sma_20 5.02%)  
 
2Jan/249   60.67  63.35  63.83(-0.23 63.01(-0.58 62.47(-0.5161.180.2    2433(4.3)-25[-14][-48][-47]-105-321DT-1.2HoldShort?    (-17)-30-118-12-20-2.4,579
3Jan/2115   60.29  63.23  63.98(-0.19 63.38(-0.44 62.79(-0.0262.380.6    2529(2.1)-30[-11][-15][-15]-82-72DT-0.4OpenShort?    (-10)-1-410-18-1.7,1182
4Jan/2114   60.29  63.23  64.1(-0.16 63.66(-0.36 62.8(-0.0262.80.7    2527(1.1)-5[-9][-12][-4]-71-52RG0Wait    (-10)-1-105-19-1.5,1782
5Jan/2113   60.29  63.23  64.2(-0.14 63.89(-0.27 62.81(-0.5162.90.8    2526(1.5)-15[-8][-38][-0]-69-189DT0.1OpenShort    (-10)-30613-20-1.5,1982
 
6Jan/2112   60.29  63.23  64.29(-0.11 64.06(-0.16 63.13(-0.6562.840.8    2524(2)-20[-7][-42][-14]-82-281DT-0.4OpenShort    (-10)-38-202-20-1.8,1382
7Jan/2111   60.29  63.23  64.36(-0.08 64.16(-0.22 63.54(-0.6463.040.8    2522(1.3)20[-5][-43][10]-87-287RG-0.7Wait    (-6)-3865-34-20-1.8,882
8Jan/2110   60.29  63.23  64.41(-0.19 64.3(-0.34 63.95(-0.8862.380.6    2521(5.8)-25[-11][-62][-37]-107-349DT-2.2HoldShort    (-9)-52-52-54-20-2.9,1682
9Jan/219   60.29  63.23  64.53(-0.17 64.52(-0.25 64.52(-0.6962.910.8    2515(4.6)-40[-10][-48][-70]-88-253DT-3.2OpenShort?    (-9)-41-150-59-20-3.2,4282
10Jan/2015   59.92  63.07  64.64(-0.06 64.68(-0.03 64.97(-0.0264.491.3    3011(0)5[-4][2][-17]1532RG-1.4SmallLong?    (-4)-1-37-20-18-0.4,7589
 
11Jan/2014   59.92  63.07  64.68(0.05 64.7(0.08 64.98(0.3264.881.4    3011(-0.1)50[3][27][-8]5658CR-0.3HoldShort    (-2)19-29660.5,9389
12Jan/2013   59.92  63.07  64.65(0.09 64.65(0.12 64.77(0.1965.191.5    3011(0.2)50[5][21][8]8839UT1.1HoldLong    (5)11131201.5,10089
13Jan/2012   59.92  63.07  64.59(0.09 64.57(0.06 64.65(0.265.181.5    3010(-0.3)50[5][20][14]7451UT1.5OpenLong    (6)12744201.6,8489
14Jan/2011   59.92  63.07  64.53(0.11 64.53(0.05 64.52(0.265.11.5    3011(-0.3)50[7][20][24]3931UT1.5OpenLong    (6)125311201.5,5189
15Jan/2010   59.92  63.07  64.46(0.06 64.5(-0.03 64.52(0) 64.541.3    3011(-0.9)50[4][5][23]-5-49UT0.4OpenLong    (4)067-250.2,4089
 
16Jan/209   59.92  63.07  64.42(-0.02 64.52(-0.06 64.39(-0.2363.841.1    3012(0.5)-5[-1][-11][-34]-57-126RG-1.3SmallLong?    (0)-14-77-21-20-1.4,2889
17Jan/1915   59.47  62.65  64.43(0.06 64.56(0.08 64.54(0.0964.651.4    3211(-0.4)50[4][14][4]7-7UT0.3OpenLong?    (4)515-3-90.5,4489
18Jan/1914   59.47  62.65  64.39(0.09 64.51(-0.03 64.48(-0.0964.491.4    3212(-2)50[5][1][-0]2-88UT0OpenLong    (3)-51-650.2,4789
19Jan/1913   59.47  62.65  64.33(0.08 64.53(-0.11 64.54(-0.1164.481.4    3214(-0.8)50[5][-3][-3]6-83DR-0.1OpenShort    (7)-7-9-6160.3,4889
20Jan/1912   59.47  62.65  64.28(0.08 64.6(-0.09 64.61(-0.0564.581.4    3215(-0.5)50[5][1][2]15-40UT-0.1OpenLong    (5)-39-14160.6,5089
 
21Jan/1911   59.47  62.65  64.23(0.08 64.66(0.03 64.64(0.1164.491.4    3215(-0.6)50[5][14][1]19-11UT-0.3OpenLong    (5)712-10-200.5,5689
22Jan/1910   59.47  62.65  64.18(0.05 64.64(-0.02 64.57(-0.0564.361.4    3216(-0.8)40[3][3][-18]24-32CR-0.4HoldShort    (5)-3-44-6-200.3,6689
23Jan/199   59.47  62.65  64.15(0.12 64.65(0.2 64.6(0.1264.821.5    3217(0.7)50[7][20][1]5614UT0.4OpenLong?    (6)7013-111.1,7889
24Jan/1815   58.9  62.15  64.07(0.11 64.52(0.17 64.52(-0.0864.821.7    3416(0.3)50[7][9][3]50-6UT0.5OpenLong?    (7)-57401.3,6788
25Jan/1814   58.9  62.15  64(0.11 64.41(0.14 64.57(-0.1564.741.6    3416(0)50[7][4][17]42-22UT0.3OpenLong    (7)-958-13-31.3,5988
 
26Jan/1813   58.9  62.15  63.93(0.06 64.41(0)  64.67(-0.0964.141.5    3416(-0.6)50[4][3][-8]18-50CR-1HoldShort    (5)-5-6-32-150.4,5888
27Jan/1812   58.9  62.15  63.89(0.08 64.32(0.08 64.73(0.0664.21.5    3416(-0.2)50[5][14][-23]38-12CR-0.9HoldShort    (5)4-47-32-200.5,7588
28Jan/1811   58.9  62.15  63.84(0.13 64.27(0.22 64.69(0.2364.691.6    3416(0.3)50[8][29][-16]8060CR0OpenShort    (7)14-45-7-21.5,9288
29Jan/1810   58.9  62.15  63.76(0.16 64.13(0.3 64.54(0.5165.171.8    3416(3.5)50[10][49][6]113187UT1.1HoldLong    (10)3009202.5,10088
30Jan/189   58.9  62.15  63.66(0.14 63.94(0.22 64.21(0.3865.171.8    3413(3.2)50[8][38][37]135196UT2.2HoldLong?    (10)237924203.4,10088
 
31Jan/1415   58.37  61.41  63.57(0.06 63.8(0.14 63.97(0.0964.341.7    329(1.5)50[4][18][11]10182UT1.1HoldLong?    (6)52213202.3,9388
32Jan/1414   58.37  61.41  63.53(0.08 63.71(0.08 63.91(0.1164.111.6    328(0.7)50[5][18][10]8638UT0.7HoldLong    (3)7242202.1,8388
33Jan/1413   58.37  61.41  63.48(0.06 63.66(0.06 63.84(0.263.861.6    327(-0.2)50[4][23][4]6350UT0.1OpenLong    (4)1210-4141.5,7588
34Jan/1412   58.37  61.41  63.44(0.08 63.62(0.05 63.71(0.0663.761.5    327(-0.5)50[5][14][-1]61-14CR0.2HoldShort    (4)4-5351.2,8188
35Jan/1411   58.37  61.41  63.39(0.09 63.59(0.08 63.67(0.0663.811.5    328(-1.2)50[5][15][-3]80-3CR0.5OpenShort    (5)4-212201.5,9288
 
36Jan/1410   58.37  61.41  63.33(0.16 63.54(0.14 63.63(0.2264.031.6    329(-1.8)50[10][28][11]749UT1.3OpenLong    (7)13226202.2,6988
37Jan/149   58.37  61.41  63.23(0.16 63.45(0.06 63.49(0.0263.81.5    3211(-3.1)50[10][14][21]53-60UT0.8OpenLong?    (10)160-4171.5,6588
38Jan/1315   57.9  60.52  63.13(0.14 63.45(0)  63.48(-0.0963.191.6    2914(-4.9)50[8][4][-16]15-148CR-0.6HoldShort?    (7)-5-34-16-200.1,6288
39Jan/1314   57.9  60.52  63.04(0.21 63.41(0.06 63.54(0.0563.541.7    2919(-4.3)50[13][15][-1]56-116CR0HoldShort    (10)3-2-750.8,8688
40Jan/1313   57.9  60.52  62.91(0.19 63.37(0.03 63.51(0.0863.561.7    2923(-2.6)50[11][16][4]65-66UT0.1OpenLong    (14)59-2130.9,9288
 
41Jan/1312   57.9  60.52  62.79(0.22 63.35(0.02 63.46(0.0963.471.7    2926(-2.5)50[13][16][-4]63-86CR0HoldShort    (13)5-15-3170.8,9388
42Jan/1311   57.9  60.52  62.65(0.22 63.34(0.05 63.4(0.0863.621.8    2928(-2)50[13][17][6]78-47UT0.2HoldLong    (15)515481.1,10088
43Jan/1310   57.9  60.52  62.51(0.22 63.31(0.09 63.35(0.1463.471.7    2930(-1.2)50[13][21][1]72-33UT0.1OpenLong    (14)80161,9788
44Jan/139   57.9  60.52  62.37(0.22 63.25(0.08 63.26(0.0663.471.7    2931(-1.2)50[13][16][7]72-22UT0.2OpenLong?    (14)421121.1,9488
45Jan/1215   57.49  59.77  62.23(0.18 63.2(0.11 63.22(-0.0363.251.9    2733(-2.3)50[11][12][-2]66-24CR0HoldShort?    (14)-2-1-2-161,9190
 
46Jan/1214   57.49  59.77  62.12(0.16 63.13(0.19 63.24(-0.0663.261.9    2735(0.6)50[10][12][-3]689CR0HoldShort    (12)-40-4-201.1,9090
47Jan/1213   57.49  59.77  62.02(0.15 63.01(0.25 63.28(0.0363.261.9    2734(1.1)50[9][19][1]7060UT-0OpenLong    (10)210-7-191.2,9090
48Jan/1212   57.49  59.77  61.93(0.15 62.85(0.27 63.26(0.0363.151.8    2733(1)50[9][20][0]7160UT-0.1OpenLong    (9)2-624-201.2,9190
49Jan/1211   57.49  59.77  61.84(0.16 62.68(0.37 63.24(0.0963.211.9    2732(1.4)50[10][26][0]8085UT-0OpenLong    (10)5-1027-161.4,9590
50Jan/1210   57.49  59.77  61.74(0.19 62.45(0.37 63.18(0.2963.311.9    2731(2.2)50[11][39][1]91136UT0.1OpenLong    (11)18-1730171.7,9890
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA