|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.6300 One month high (close): $24.2700
VXX Daily Change: 4.79% Daily StdDev 5.82% VXX EMA_5_Trend: 5.68% 10Minute StdDev: $2.513
Latest Price : $24.27(4.79%) | Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.68% Daily EMA 20 BBV: 2.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 19.47 | 20.12 | 21.09(1.39) | 22.63(2.82) | 23.68(3.36) | 25.53 | 3.6 | | 10 | 112(19.8) | 50 | [24] | [93] | [30] | 108 | 1592 | UT | 1 | HoldLong | | (27) | 58 | 11 | 5 | 20 | 2.3,100 | 78 | Sample size 50 Avg positive next hour return: 2.18%(56%) Avg negative next hour return: -2.07%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.63(hourly_sma_10 -11.36%) 21.09(hourly_sma_20 -17.39%) 20.12(daily_ema_10 -21.19%) 19.47(daily_ema_20 -23.74%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 19.47 | 20.12 | 20.8(1.32) | 22.01(2.66) | 22.91(3.15) | 25.38 | 3.5 | | 10 | 93(20.4) | 50 | [23] | [87] | [105] | 123 | 1699 | UT | 1.6 | HoldLong? | | (25) | 54 | 200 | 10 | 20 | 2.9,100 | 78 | | 3 | Jan/21 | 15 | 19.23 | 19.54 | 20.53(0.83) | 21.44(1.71) | 22.21(0.68) | 22.89 | 2.8 | | 6 | 72(-13.2) | 50 | [14] | [33] | [23] | 98 | 529 | UT | 0.6 | HoldLong? | | (15) | 12 | 41 | 0 | 20 | 1.9,100 | 70 | | 4 | Jan/21 | 14 | 19.23 | 19.54 | 20.36(0.69) | 21.08(1.54) | 22.06(0.68) | 22.39 | 2.4 | | 6 | 85(7.5) | 50 | [12] | [31] | [17] | 94 | 510 | UT | 0.3 | OpenLong | | (14) | 12 | 22 | -1 | 20 | 1.8,99 | 70 | | 5 | Jan/21 | 13 | 19.23 | 19.54 | 20.22(0.65) | 20.76(1.37) | 21.91(1.58) | 22.12 | 2.2 | | 6 | 78(6.9) | 50 | [11] | [45] | [14] | 92 | 700 | UT | 0.2 | OpenLong | | (12) | 27 | 10 | -11 | 20 | 1.9,94 | 70 | | | | |
| 6 | Jan/21 | 12 | 19.23 | 19.54 | 20.09(0.55) | 20.48(1.14) | 21.57(2.23) | 22 | 2.1 | | 6 | 71(8.6) | 50 | [10] | [54] | [29] | 97 | 955 | UT | 0.5 | OpenLong | | (12) | 38 | 29 | -12 | 20 | 2.1,94 | 70 | | 7 | Jan/21 | 11 | 19.23 | 19.54 | 19.98(0.45) | 20.25(0.85) | 21.1(2.03) | 21.66 | 1.9 | | 6 | 62(6) | 50 | [8] | [48] | [10] | 98 | 894 | UT | 0.7 | OpenLong | | (8) | 35 | -37 | 5 | 20 | 2.1,95 | 70 | | 8 | Jan/21 | 10 | 19.23 | 19.54 | 19.89(0.71) | 20.08(1.26) | 20.68(2.99) | 22.1 | 2.2 | | 6 | 56(18.9) | 50 | [12] | [69] | [56] | 125 | 1148 | UT | 1.9 | HoldLong | | (12) | 52 | 37 | 46 | 20 | 3,100 | 70 | | 9 | Jan/21 | 9 | 19.23 | 19.54 | 19.75(0.51) | 19.83(1.02) | 20.08(2.34) | 21.66 | 1.9 | | 6 | 38(16.6) | 50 | [9] | [55] | [81] | 132 | 1041 | UT | 3.2 | HoldLong? | | (10) | 40 | 109 | 60 | 20 | 3.9,84 | 70 | | 10 | Jan/20 | 15 | 19.06 | 19.12 | 19.65(0.26) | 19.63(0.46) | 19.62(1.24) | 20.45 | 1.5 | | 1 | 21(-0.8) | 50 | [5] | [28] | [48] | 82 | 459 | UT | 3.1 | HoldLong? | | (5) | 21 | 74 | 48 | 20 | 2.9,59 | 63 | | | | |
| 11 | Jan/20 | 14 | 19.06 | 19.12 | 19.6(0.26) | 19.54(-0.26) | 19.38(-0.05) | 19.66 | 0.6 | | 1 | 22(-10.9) | 50 | [5] | [-0] | [15] | -13 | -232 | UT | 1.4 | OpenLong | | (1) | -1 | 21 | 16 | 20 | 0.3,30 | 63 | | 12 | Jan/20 | 13 | 19.06 | 19.12 | 19.55(0.15) | 19.59(-0.1) | 19.39(-0.51) | 19.44 | 0.4 | | 1 | 33(-2.8) | 15 | [3] | [-8] | [1] | -47 | -322 | RG | 0.2 | Wait | | (5) | -9 | 10 | -8 | -16 | -0.4,13 | 63 | | 13 | Jan/20 | 12 | 19.06 | 19.12 | 19.55(0) | 19.61(-0.15) | 19.49(-0.46) | 19.33 | 0.3 | | 1 | 35(-0.5) | -0 | [0] | [-8] | [-7] | -61 | -209 | DR | -0.5 | OpenShort | | (2) | -8 | 10 | -30 | -20 | -0.6,4 | 63 | | 14 | Jan/20 | 11 | 19.06 | 19.12 | 19.52(0.05) | 19.64(-0.2) | 19.58(-0.31) | 19.22 | 0.2 | | 1 | 36(-1) | -10 | [1] | [-5] | [-18] | -62 | -275 | DR | -1.1 | OpenShort | | (0) | -5 | -8 | -39 | -20 | -0.9,11 | 63 | | 15 | Jan/20 | 10 | 19.06 | 19.12 | 19.52(0) | 19.68(-0.2) | 19.64(-0.41) | 19.3 | 0.3 | | 1 | 37(-0.9) | -25 | [0] | [-7] | [-24] | -24 | -208 | DR | -1 | OpenShort | | (1) | -7 | -35 | -24 | -20 | -0.6,41 | 63 | | | | |
| 16 | Jan/20 | 9 | 19.06 | 19.12 | 19.51(0.21) | 19.68(0) | 19.72(-0.3) | 19.68 | 0.7 | | 1 | 38(-0.7) | -0 | [4] | [-3] | [-8] | 30 | -183 | DR | -0.1 | OpenShort? | | (3) | -5 | -22 | -1 | -5 | 0.5,67 | 63 | | 17 | Jan/19 | 15 | 19.06 | 18.89 | 19.47(0.21) | 19.72(0.15) | 19.78(0.2) | 19.92 | 1 | | -1 | 39(-3.2) | 20 | [4] | [7] | [7] | 55 | 77 | UT | 0.4 | OpenLong? | | (4) | 4 | 10 | 1 | 20 | 1.3,72 | 60 | | 18 | Jan/19 | 14 | 19.06 | 18.89 | 19.43(0.31) | 19.69(0.1) | 19.74(0.25) | 19.81 | 0.9 | | -1 | 42(-5.3) | 35 | [6] | [8] | [11] | 48 | -40 | UT | 0.2 | OpenLong | | (4) | 4 | 29 | -11 | 20 | 1.1,70 | 60 | | 19 | Jan/19 | 13 | 19.06 | 18.89 | 19.37(0.36) | 19.69(0) | 19.69(-0.2) | 19.5 | 0.5 | | -1 | 47(-9.2) | 15 | [6] | [-0] | [-9] | 34 | -323 | DR | -0.5 | OpenShort | | (5) | -4 | -8 | -11 | -20 | 0.3,76 | 60 | | 20 | Jan/19 | 12 | 19.06 | 18.89 | 19.3(0.36) | 19.67(0.05) | 19.73(0.05) | 19.58 | 0.6 | | -1 | 56(-7) | -10 | [6] | [4] | [-20] | 53 | -183 | CR | -0.3 | HoldShort | | (7) | 1 | -46 | -1 | -20 | 0.6,88 | 60 | | | | |
| 21 | Jan/19 | 11 | 19.06 | 18.89 | 19.23(0.52) | 19.66(0.77) | 19.72(0.36) | 20.08 | 1.2 | | -1 | 63(-1.1) | 50 | [9] | [17] | [10] | 82 | 26 | UT | 0.7 | HoldLong | | (11) | 6 | 31 | 4 | -10 | 1.6,92 | 60 | | 22 | Jan/19 | 10 | 19.06 | 18.89 | 19.13(0.53) | 19.51(0.46) | 19.65(0.1) | 19.75 | 0.8 | | -1 | 64(-6.4) | 35 | [9] | [10] | [5] | 66 | -165 | UT | 0.2 | OpenLong | | (8) | 2 | 18 | -1 | -15 | 1.1,88 | 60 | | 23 | Jan/19 | 9 | 19.06 | 18.89 | 19.03(0.48) | 19.42(0.1) | 19.63(-0.05) | 19.56 | 0.6 | | -1 | 71(-6.6) | 10 | [9] | [4] | [-3] | 57 | -194 | CR | -0.1 | HoldShort? | | (9) | -1 | -8 | -10 | 20 | 0.9,84 | 60 | | 24 | Jan/18 | 15 | 19.15 | 18.64 | 18.94(0.53) | 19.4(0.31) | 19.64(0.05) | 19.65 | 0.5 | | -4 | 77(7.2) | 25 | [9] | [7] | [5] | 69 | -126 | UT | 0 | OpenLong? | | (11) | 1 | 10 | -5 | 20 | 1.1,91 | 53 | | 25 | Jan/18 | 14 | 19.15 | 18.64 | 18.84(0.53) | 19.34(0.21) | 19.63(0.1) | 19.54 | 0.4 | | -4 | 70(-2.2) | -0 | [9] | [7] | [-8] | 68 | -115 | CR | -0.1 | HoldShort | | (10) | 2 | -24 | -7 | 15 | 1,93 | 53 | | | | |
| 26 | Jan/18 | 13 | 19.15 | 18.64 | 18.74(0.54) | 19.3(0.42) | 19.61(1.34) | 19.8 | 0.7 | | -4 | 72(1.6) | 50 | [10] | [31] | [13] | 88 | 374 | UT | 0.3 | OpenLong | | (11) | 24 | 14 | 4 | 20 | 1.5,100 | 53 | | 27 | Jan/18 | 12 | 19.15 | 18.64 | 18.64(0.49) | 19.22(0.21) | 19.35(0.62) | 19.65 | 0.5 | | -4 | 71(1) | 35 | [9] | [16] | [12] | 85 | 219 | UT | 0.4 | OpenLong | | (10) | 11 | 8 | 3 | 20 | 1.4,100 | 53 | | 28 | Jan/18 | 11 | 19.15 | 18.64 | 18.55(0.54) | 19.18(0.58) | 19.23(0.42) | 19.57 | 0.4 | | -4 | 70(2) | 30 | [10] | [16] | [6] | 88 | 130 | UT | 0.5 | OpenLong | | (9) | 7 | 3 | 14 | 20 | 1.5,100 | 53 | | 29 | Jan/18 | 10 | 19.15 | 18.64 | 18.45(0.49) | 19.07(0.79) | 19.15(0.58) | 19.54 | 0.4 | | -4 | 68(3.6) | 25 | [9] | [20] | [3] | 77 | 258 | UT | 0.6 | OpenLong | | (10) | 10 | 6 | 2 | 10 | 1.6,87 | 53 | | 30 | Jan/18 | 9 | 19.15 | 18.64 | 18.36(0.55) | 18.92(0.69) | 19.04(0.26) | 19.48 | 0.3 | | -4 | 64(2.2) | 50 | [10] | [14] | [33] | 77 | 141 | UT | 0.7 | OpenLong? | | (9) | 5 | 91 | -4 | 20 | 1.8,82 | 53 | | | | |
| 31 | Jan/14 | 15 | 19.24 | 18.43 | 18.26(0.27) | 18.79(0.16) | 18.99(-0.52) | 18.56 | -0.5 | | -8 | 62(17) | -50 | [5] | [-7] | [-25] | 45 | -227 | DR | -0.7 | OpenShort? | | (6) | -9 | -39 | -14 | -20 | 0.5,82 | 40 | | 32 | Jan/14 | 14 | 19.24 | 18.43 | 18.21(0.28) | 18.76(0.64) | 19.09(-0.26) | 18.96 | -0.2 | | -8 | 45(1.2) | -50 | [5] | [2] | [-14] | 72 | 72 | CR | -0.2 | HoldShort | | (8) | -5 | -24 | -10 | -20 | 1.2,92 | 40 | | 33 | Jan/14 | 13 | 19.24 | 18.43 | 18.16(0.39) | 18.64(0.87) | 19.14(0.9) | 19.21 | -0 | | -8 | 44(4) | 5 | [7] | [25] | [8] | 90 | 416 | RG | 0.1 | Wait | | (7) | 16 | 16 | -6 | 20 | 1.7,97 | 40 | | 34 | Jan/14 | 12 | 19.24 | 18.43 | 18.09(0.28) | 18.48(0.76) | 18.97(0.8) | 19.04 | -0.1 | | -8 | 40(2.4) | -25 | [5] | [22] | [-3] | 88 | 453 | CR | 0.1 | OpenShort | | (6) | 14 | -14 | -13 | 20 | 1.7,95 | 40 | | 35 | Jan/14 | 11 | 19.24 | 18.43 | 18.04(0.33) | 18.34(0.82) | 18.82(1.24) | 19.19 | -0 | | -8 | 37(5.7) | 15 | [6] | [31] | [16] | 103 | 623 | UT | 0.7 | HoldLong | | (6) | 22 | 12 | 4 | 20 | 2.2,98 | 40 | | | | |
| 36 | Jan/14 | 10 | 19.24 | 18.43 | 17.98(0.17) | 18.19(0.72) | 18.59(0.92) | 19.06 | -0.1 | | -8 | 32(4.4) | -10 | [3] | [23] | [13] | 108 | 660 | RG | 1.1 | SmallShort | | (5) | 17 | -8 | 15 | 20 | 2.4,98 | 40 | | 37 | Jan/14 | 9 | 19.24 | 18.43 | 17.95(0.11) | 18.06(0.78) | 18.42(1.49) | 19.14 | -0.1 | | -8 | 27(3.4) | -5 | [2] | [34] | [48] | 128 | 916 | RG | 1.9 | SmallShort? | | (4) | 27 | 65 | 31 | 20 | 3.1,100 | 40 | | 38 | Jan/13 | 15 | 19.38 | 18.44 | 17.93(-0.11) | 17.92(0.45) | 18.15(0.95) | 18.49 | -0.6 | | -7 | 24(-2.1) | -10 | [-2] | [20] | [25] | 91 | 653 | UR | 1 | SmallShort? | | (-1) | 17 | 32 | 29 | 20 | 1.7,98 | 39 | | 39 | Jan/13 | 14 | 19.38 | 18.44 | 17.95(-0.28) | 17.84(0.22) | 17.98(0.62) | 18.17 | -0.8 | | -7 | 26(-6.3) | -30 | [-5] | [12] | [14] | 63 | 545 | UR | 0.5 | SmallShort | | (-4) | 11 | 4 | 35 | 20 | 0.6,98 | 39 | | 40 | Jan/13 | 13 | 19.38 | 18.44 | 18(-0.33) | 17.8(0.39) | 17.87(0.56) | 18.13 | -0.9 | | -7 | 32(-5.1) | -45 | [-6] | [12] | [7] | 34 | 528 | UR | 0.6 | SmallShort | | (-6) | 10 | -3 | 29 | 20 | 0.3,76 | 39 | | | | |
| 41 | Jan/13 | 12 | 19.38 | 18.44 | 18.06(-0.5) | 17.73(0.34) | 17.77(0.4) | 18.16 | -0.8 | | -7 | 37(-9) | -35 | [-9] | [8] | [25] | 5 | 643 | UR | 0.7 | SmallShort | | (-6) | 7 | 39 | 22 | 20 | 0.2,50 | 39 | | 42 | Jan/13 | 11 | 19.38 | 18.44 | 18.15(-0.66) | 17.67(-0.06) | 17.7(0.06) | 17.78 | -1.1 | | -7 | 46(-9.3) | -50 | [-12] | [-3] | [8] | -41 | 459 | DP | 0.1 | OpenShort | | (-11) | 1 | 7 | 6 | 20 | -0.6,24 | 39 | | 43 | Jan/13 | 10 | 19.38 | 18.44 | 18.27(-0.71) | 17.68(-0.17) | 17.69(-0.06) | 17.71 | -1.2 | | -7 | 56(-6.4) | -50 | [-13] | [-6] | [7] | -53 | 366 | DP | 0 | OpenShort | | (-13) | -1 | 15 | 3 | 17 | -0.7,15 | 39 | | 44 | Jan/13 | 9 | 19.38 | 18.44 | 18.4(-0.7) | 17.71(-0.17) | 17.7(-0.17) | 17.57 | -1.2 | | -7 | 62(-4.6) | -50 | [-13] | [-8] | [-4] | -62 | 193 | DT | -0.1 | OpenShort? | | (-14) | -3 | -13 | 0 | 11 | -0.9,11 | 39 | | 45 | Jan/12 | 15 | 19.46 | 18.43 | 18.53(-0.54) | 17.74(-0.17) | 17.73(0.28) | 17.7 | -1.2 | | -11 | 67(-0.9) | -50 | [-10] | [-0] | [0] | -59 | 149 | DT | -0 | OpenShort? | | (-14) | 5 | -4 | 5 | 11 | -0.9,14 | 27 | | | | |
| 46 | Jan/12 | 14 | 19.46 | 18.43 | 18.63(-0.32) | 17.77(-0.39) | 17.68(0.23) | 17.74 | -1.2 | | -11 | 68(1.4) | -50 | [-6] | [-2] | [4] | -61 | -104 | DP | 0.1 | OpenShort | | (-10) | 4 | -6 | 5 | 20 | -0.9,12 | 27 | | 47 | Jan/12 | 13 | 19.46 | 18.43 | 18.69(-0.32) | 17.84(-0.56) | 17.64(-0.11) | 17.8 | -1.1 | | -11 | 66(1.4) | -40 | [-6] | [-10] | [15] | -62 | -191 | DP | 0.2 | OpenShort | | (-6) | -2 | 14 | 9 | 20 | -0.9,11 | 27 | | 48 | Jan/12 | 12 | 19.46 | 18.43 | 18.75(-0.37) | 17.94(-0.66) | 17.66(-0.28) | 17.67 | -1.2 | | -11 | 65(2.2) | -50 | [-7] | [-14] | [-2] | -74 | -286 | DT | 0 | OpenShort | | (-7) | -5 | -6 | -25 | 20 | -1.2,6 | 27 | | 49 | Jan/12 | 11 | 19.46 | 18.43 | 18.82(-0.37) | 18.06(-0.82) | 17.71(-0.17) | 17.73 | -1.2 | | -11 | 63(2) | -50 | [-7] | [-14] | [8] | -77 | -258 | DP | 0 | OpenShort | | (-7) | -3 | 26 | -26 | 20 | -1.2,3 | 27 | | 50 | Jan/12 | 10 | 19.46 | 18.43 | 18.89(-0.53) | 18.21(-0.98) | 17.74(-0.67) | 17.48 | -1.4 | | -11 | 61(4.1) | -50 | [-10] | [-25] | [-13] | -90 | -390 | DT | -0.3 | OpenShort | | (-9) | -12 | -5 | -30 | -20 | -1.6,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|