TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $38.1400

TZA Daily Change: -7.29% Daily StdDev 4.45% TZA EMA_5_Trend: 3.19% 10Minute StdDev: $2.6732

Latest Price : $35.36(-7.29%)

Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.94%(48%) Avg negative next hour return: -1.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	10	30.03	32.59	35.11(1.01)	37.13(1.87)	38.26(2.14)	40.2	2.9	20	67(9.6)	50	[23]	[80]	[25]	105	1035	UT	0.8	HoldLong	(29)	48	23	4	20	2.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.13(hourly_sma_10 -7.64%) 35.11(hourly_sma_20 -12.66%) 32.59(daily_ema_10 -18.93%) 30.03(daily_ema_20 -25.3%) Resistance Levels:

2	Jan/24	9	30.03	32.59	34.76(0.96)	36.45(1.82)	37.46(2.18)	39.84	2.8	20	57(8.7)	50	[22]	[80]	[72]	113	1095	UT	1.2	HoldLong?	(26)	49	158	8	20	2.5,100	79
3	Jan/21	15	29.61	31.97	34.43(0.76)	35.8(1.42)	36.66(0.66)	37.54	2.4	23	49(1)	50	[17]	[43]	[19]	95	380	UT	0.5	OpenLong?	(17)	15	43	1	20	1.8,100	81
4	Jan/21	14	29.61	31.97	34.17(0.71)	35.3(1.26)	36.42(0.22)	36.92	2.2	23	48(1.9)	50	[16]	[32]	[8]	93	214	UT	0.3	OpenLong	(18)	5	15	3	20	1.7,100	81
5	Jan/21	13	29.61	31.97	33.93(0.71)	34.86(1.19)	36.34(0.94)	36.71	2.1	23	46(2.3)	50	[16]	[47]	[13]	88	393	UT	0.2	OpenLong	(18)	22	12	-7	20	1.8,93	81

6	Jan/21	12	29.61	31.97	33.69(0.66)	34.45(0.94)	36(1.64)	36.54	2.1	23	43(4.1)	50	[15]	[60]	[38]	93	625	UT	0.4	OpenLong	(19)	38	67	-12	20	2,93	81
7	Jan/21	11	29.61	31.97	33.47(0.48)	34.13(0.47)	35.42(1.26)	35.61	1.8	23	39(0.7)	50	[11]	[45]	[-6]	83	488	CR	0.1	OpenShort	(14)	29	-58	-8	20	1.6,93	81
8	Jan/21	10	29.61	31.97	33.31(0.76)	33.97(1.01)	34.98(2.46)	36.43	2	23	39(7.1)	50	[18]	[81]	[28]	110	812	UT	1.1	HoldLong	(18)	57	3	17	20	2.4,100	81
9	Jan/21	9	29.61	31.97	33.06(0.73)	33.63(0.93)	34.14(2.28)	36.39	2	23	32(6.5)	50	[17]	[75]	[67]	130	866	UT	2.1	HoldLong?	(19)	53	97	38	20	3.2,100	81
10	Jan/20	15	29.05	30.94	32.82(0.61)	33.32(0.73)	33.38(1.52)	35.07	2.2	18	25(-2)	50	[14]	[53]	[58]	107	480	UT	2	CloseLong?	(15)	35	102	35	20	2.7,89	80

11	Jan/20	14	29.05	30.94	32.62(0.55)	33.08(0.06)	32.88(0.15)	33.73	1.7	18	27(-4.7)	50	[13]	[13]	[29]	58	-122	UT	1.2	OpenLong	(11)	4	51	16	20	1.5,70	80
12	Jan/20	13	29.05	30.94	32.44(0.34)	33.08(0)	32.83(-0.36)	33.08	1.5	18	32(-2.4)	50	[8]	[-0]	[10]	15	-188	UT	0.3	OpenLong	(12)	-8	36	-9	0	0.7,47	80
13	Jan/20	12	29.05	30.94	32.33(0.22)	33.06(0.09)	32.95(-0.54)	32.63	1.3	18	34(-1)	50	[5]	[-4]	[-5]	2	-232	DR	-0.3	OpenShort	(8)	-13	20	-26	-20	0.3,44	80
14	Jan/20	11	29.05	30.94	32.26(0.19)	33.03(0.03)	33.13(-0.48)	32.38	1.2	18	35(-1.5)	25	[4]	[-4]	[-26]	11	-239	DR	-0.8	OpenShort	(5)	-11	-24	-26	-20	0.1,58	80
15	Jan/20	10	29.05	30.94	32.2(0.28)	33.02(0.27)	33.29(-0.03)	32.69	1.3	18	37(-1.5)	35	[7]	[10]	[-29]	42	-110	CR	-0.6	HoldShort	(7)	-1	-56	-13	-20	0.5,79	80

16	Jan/20	9	29.05	30.94	32.11(0.5)	32.93(0.37)	33.3(0.06)	33.42	1.6	18	38(-0.1)	50	[12]	[15]	[-4]	79	-32	CR	0.1	OpenShort?	(11)	1	-21	2	20	1.3,96	80
17	Jan/19	15	28.64	30.16	31.95(0.53)	32.81(0.49)	33.28(0.36)	33.7	2.4	14	38(-9.4)	50	[12]	[23]	[13]	89	151	UT	0.4	HoldLong?	(14)	8	19	5	20	1.7,96	78
18	Jan/19	14	28.64	30.16	31.78(0.57)	32.65(0.52)	33.16(0.67)	33.45	2.3	14	48(-0.7)	50	[13]	[31]	[15]	82	161	UT	0.3	HoldLong	(13)	16	30	-5	20	1.7,89	78
19	Jan/19	13	28.64	30.16	31.6(0.6)	32.48(0.53)	32.94(0.58)	33.07	2.1	14	48(-3.2)	50	[14]	[29]	[9]	74	55	UT	0.1	OpenLong	(15)	14	26	-7	18	1.4,89	78
20	Jan/19	12	28.64	30.16	31.41(0.58)	32.31(0.5)	32.75(0.58)	32.74	1.9	14	52(-2.5)	50	[14]	[29]	[-19]	73	24	CR	-0	HoldShort	(15)	14	-55	-1	-3	1.2,93	78

21	Jan/19	11	28.64	30.16	31.23(0.68)	32.15(1.04)	32.56(0.74)	33.45	2.3	14	54(2.7)	50	[16]	[39]	[16]	98	256	UT	0.8	OpenLong	(19)	17	28	7	20	1.9,100	78
22	Jan/19	10	28.64	30.16	31.02(0.65)	31.82(0.7)	32.32(0.59)	33.09	2.1	14	51(0.1)	50	[15]	[32]	[30]	96	208	UT	0.7	HoldLong	(16)	14	61	7	20	1.9,98	78
23	Jan/19	9	28.64	30.16	30.82(0.55)	31.6(0.35)	32.13(0.34)	32.33	1.7	14	51(-0.1)	50	[13]	[21]	[11]	77	67	UT	0.2	HoldLong?	(16)	8	16	-6	20	1.4,92	78
24	Jan/18	15	28.45	29.34	30.65(0.56)	31.49(0.35)	32.02(0.44)	32.13	2.3	10	51(-17.4)	50	[13]	[23]	[13]	77	73	UT	0.1	HoldLong?	(13)	10	25	-6	20	1.4,92	75
25	Jan/18	14	28.45	29.34	30.48(0.46)	31.38(0.32)	31.88(0.41)	31.82	2.1	10	69(0.4)	50	[11]	[21]	[-12]	74	110	CR	-0.1	HoldShort	(14)	10	-39	-7	20	1.2,94	75

26	Jan/18	13	28.45	29.34	30.34(0.56)	31.28(0.61)	31.75(1.41)	32.31	2.4	10	68(4.4)	50	[13]	[49]	[17]	95	456	UT	0.5	OpenLong	(14)	33	21	5	20	1.8,100	75
27	Jan/18	12	28.45	29.34	30.17(0.5)	31.09(0.55)	31.31(0.8)	32.05	2.2	10	64(3.2)	50	[12]	[33]	[17]	95	345	UT	0.7	OpenLong	(13)	19	23	8	20	1.8,100	75
28	Jan/18	11	28.45	29.34	30.02(0.47)	30.92(0.65)	31.06(0.36)	31.76	2	10	61(4.4)	50	[11]	[24]	[18]	94	231	UT	0.7	OpenLong	(13)	9	30	15	20	1.8,99	75
29	Jan/18	10	28.45	29.34	29.88(0.3)	30.72(0.69)	30.95(0.16)	31.4	1.8	10	56(3.2)	50	[7]	[19]	[6]	80	269	UT	0.5	OpenLong	(11)	4	18	1	0	1.7,87	75
30	Jan/18	9	28.45	29.34	29.79(0.44)	30.51(0.69)	30.9(0.29)	31.18	1.7	10	53(2.4)	50	[10]	[23]	[26]	70	132	UT	0.3	OpenLong?	(8)	7	82	-11	10	1.6,80	75

31	Jan/14	15	28.3	28.67	29.66(0.37)	30.3(0.26)	30.81(-0.19)	30.22	1.3	3	51(-8.1)	10	[9]	[3]	[-24]	49	-194	CR	-0.7	HoldShort?	(7)	-5	-44	-19	-20	0.7,81	70
32	Jan/14	14	28.3	28.67	29.55(0.34)	30.22(0.6)	30.87(0.23)	30.74	1.6	3	59(1.2)	20	[8]	[17]	[-16]	77	128	CR	-0.1	OpenShort	(12)	6	-41	-11	-10	1.3,94	70
33	Jan/14	13	28.3	28.67	29.45(0.44)	30.04(0.74)	30.8(1.02)	31.24	1.9	3	58(6.9)	50	[11]	[39]	[16]	103	431	UT	0.5	HoldLong	(12)	25	19	-2	20	2.1,100	70
34	Jan/14	12	28.3	28.67	29.32(0.38)	29.82(0.81)	30.49(1.19)	31.01	1.8	3	51(6.1)	50	[9]	[44]	[13]	105	502	UT	0.7	HoldLong	(11)	30	13	-3	20	2.2,100	70
35	Jan/14	11	28.3	28.67	29.21(0.31)	29.58(0.65)	30.13(1.18)	30.86	1.7	3	45(8.7)	50	[8]	[41]	[26]	110	544	UT	1.1	HoldLong	(9)	29	36	9	20	2.4,100	70

36	Jan/14	10	28.3	28.67	29.12(0.14)	29.39(0.41)	29.78(0.64)	30.44	1.4	3	36(4)	50	[4]	[24]	[18]	110	469	UT	1.2	HoldLong	(6)	16	5	20	20	2.4,100	70
37	Jan/14	9	28.3	28.67	29.08(0.07)	29.27(0.55)	29.59(1.06)	30.38	1.4	3	32(4.4)	50	[2]	[35]	[33]	113	640	UT	1.6	HoldLong?	(4)	26	52	26	20	2.7,95	70
38	Jan/13	15	28.33	28.38	29.06(-0.03)	29.11(0.24)	29.28(0.48)	29.78	0.9	3	28(-0.1)	50	[-1]	[17]	[29]	84	393	UR	1.2	SmallShort?	(-1)	12	53	18	20	1.7,91	65
39	Jan/13	14	28.33	28.38	29.07(-0.17)	29.04(-0.07)	29.14(0.38)	29.18	0.5	3	28(-4.3)	15	[-4]	[10]	[7]	49	292	UR	0.1	SmallShort	(-4)	9	-2	22	20	0.3,91	65
40	Jan/13	13	28.33	28.38	29.12(-0.17)	29.06(0.17)	29.03(0.1)	29.2	0.6	3	32(-3)	-10	[-4]	[6]	[-3]	36	216	RG	0.3	Wait	(-5)	3	-16	15	-3	0.2,81	65

41	Jan/13	12	28.33	28.38	29.17(-0.24)	29.01(0.45)	29(0.17)	29.38	0.7	3	35(-6)	20	[-6]	[11]	[18]	31	341	UR	0.7	SmallShort	(-4)	4	46	23	-10	0.4,71	65
42	Jan/13	11	28.33	28.38	29.24(-0.31)	28.88(0.1)	28.95(0.07)	28.87	0.3	3	41(-5.5)	-20	[-8]	[3]	[-7]	-16	180	RG	-0.1	Wait	(-8)	2	-20	1	-10	-0.6,49	65
43	Jan/13	10	28.33	28.38	29.33(-0.27)	28.85(0.07)	28.93(-0.1)	29.1	0.5	3	46(-2.8)	10	[-7]	[-1]	[20]	-9	153	RG	0.2	Wait	(-9)	-3	48	7	20	-0.3,49	65
44	Jan/13	9	28.33	28.38	29.41(-0.37)	28.83(-0.07)	28.96(-0.48)	28.57	0.2	3	49(-2.1)	-50	[-9]	[-13]	[-20]	-37	-49	DT	-0.5	OpenShort?	(-9)	-12	-47	-2	-20	-1.1,41	65
45	Jan/12	15	28.27	28.05	29.52(-0.24)	28.85(-0.03)	29.1(0.28)	29.1	0.5	-1	51(-2.1)	-5	[-6]	[7]	[8]	-19	155	UR	0	SmallShort?	(-8)	7	4	3	20	-0.5,44	57

46	Jan/12	14	28.27	28.05	29.52(0)	28.86(-0.14)	29.02(0.73)	29.05	0.5	-1	53(0)	45	[0]	[18]	[12]	-30	-5	UR	0	SmallShort	(-7)	18	15	1	20	-0.7,38	57
47	Jan/12	13	28.27	28.05	29.52(0)	28.9(-0.38)	28.81(0.1)	28.88	0.4	-1	53(0.3)	10	[0]	[-1]	[0]	-32	-217	RG	0.1	Wait	(0)	3	-20	12	20	-0.9,41	57
48	Jan/12	12	28.27	28.05	29.59(0.07)	29.01(-0.28)	28.78(0.28)	29.11	0.5	-1	53(-1.2)	15	[2]	[5]	[-2]	-29	-160	CR	0.4	HoldShort	(0)	7	-23	-10	20	-0.6,36	57
49	Jan/12	11	28.27	28.05	29.57(0.14)	29.09(-0.27)	28.7(0.42)	29.37	0.7	-1	54(-2)	50	[3]	[9]	[29]	-32	-101	UT	0.8	OpenLong	(4)	10	61	-11	20	-0.2,23	57
50	Jan/12	10	28.27	28.05	29.53(-0.03)	29.17(-0.51)	28.58(-0.38)	28.69	0.3	-1	56(1)	30	[-1]	[-14]	[15]	-67	-342	RG	0.1	Wait	(0)	-9	59	-22	-11	-1,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI