|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $120.3100 One month high (close): $140.6600
TSM Daily Change: 1.15% Daily StdDev 2.3% TSM EMA_5_Trend: -2.23% 10Minute StdDev: $3.5147
Latest Price : $125.96(1.15%) | Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($2.7) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($3.6) Fri. Jan 14, 2022($1.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 128.09 | 130.91 | 128.73(-0.39) | 125.83(-0.65) | 124.68(-0.59) | 122.93 | -0.9 | | 8 | 56(3.7) | -35 | [-17] | [-43] | [-20] | -95 | -253 | DT | -0.5 | OpenShort | | (-22) | -26 | -51 | -3 | -20 | -1.8,0 | 49 | Sample size 50 Avg positive next hour return: 0.57%(20%) Avg negative next hour return: -1.6%(80%)
Daily Trend: %
Up Forces: 128.09(daily_ema_20 4.2%) 130.91(daily_ema_10 6.49%)
Down Forces:
Support Levels:
Resistance Levels: 125.83(weak_hourly_sma_10 2.36%) 128.73(weak_hourly_sma_20 4.72%)
|
| | | 2 | Jan/24 | 9 | 128.09 | 130.91 | 129.23(-0.38) | 126.65(-0.56) | 125.42(-0.42) | 124.11 | -0.7 | | 8 | 52(0.6) | -35 | [-17] | [-34] | [-12] | -93 | -179 | DT | -0.4 | HoldShort? | | (-19) | -18 | -28 | -6 | -15 | -1.7,0 | 49 | | 3 | Jan/21 | 15 | 127.87 | 130.8 | 129.72(-0.38) | 127.36(-0.53) | 125.95(-0.13) | 124.76 | -0.5 | | 7 | 52(1.9) | -40 | [-17] | [-23] | [-12] | -90 | -99 | DT | -0.4 | OpenShort? | | (-20) | -6 | -28 | -2 | -20 | -1.7,3 | 57 | | 4 | Jan/21 | 14 | 127.87 | 130.8 | 130.22(-0.33) | 128.04(-0.49) | 126.11(-0.17) | 125.41 | -0.4 | | 7 | 50(1.7) | -45 | [-14] | [-23] | [-14] | -86 | -137 | DT | -0.2 | OpenShort | | (-20) | -7 | -33 | 0 | -20 | -1.7,7 | 57 | | 5 | Jan/21 | 13 | 127.87 | 130.8 | 130.65(-0.31) | 128.67(-0.44) | 126.32(-0.52) | 126.19 | -0.3 | | 7 | 48(1.6) | -35 | [-13] | [-37] | [-3] | -75 | -195 | DT | -0 | OpenShort | | (-17) | -23 | -5 | 13 | -20 | -1.6,15 | 57 | | | | |
| 6 | Jan/21 | 12 | 127.87 | 130.8 | 131.06(-0.28) | 129.24(-0.28) | 126.98(-0.72) | 126.32 | -0.3 | | 7 | 47(3) | -45 | [-12] | [-42] | [-17] | -84 | -280 | DT | -0.2 | OpenShort | | (-17) | -31 | -33 | 12 | -20 | -1.8,11 | 57 | | 7 | Jan/21 | 11 | 127.87 | 130.8 | 131.43(-0.24) | 129.6(-0.32) | 127.9(-0.63) | 127.11 | -0.1 | | 7 | 44(2) | 5 | [-10] | [-38] | [18] | -86 | -263 | RG | -0.3 | Wait | | (-15) | -27 | 71 | -1 | -20 | -1.7,7 | 57 | | 8 | Jan/21 | 10 | 127.87 | 130.8 | 131.75(-0.38) | 130.01(-0.56) | 128.71(-1.05) | 125.46 | -0.4 | | 7 | 42(8.7) | -45 | [-17] | [-63] | [-29] | -115 | -385 | DT | -1.3 | HoldShort | | (-18) | -46 | -46 | -19 | -20 | -2.6,0 | 57 | | 9 | Jan/21 | 9 | 127.87 | 130.8 | 132.25(-0.31) | 130.74(-0.42) | 130.08(-0.72) | 126.55 | -0.2 | | 7 | 33(5.1) | -45 | [-13] | [-45] | [-54] | -119 | -326 | DT | -1.8 | HoldShort? | | (-17) | -31 | -119 | -27 | -20 | -3,6 | 57 | | 10 | Jan/20 | 15 | 127.76 | 131.29 | 132.66(-0.22) | 131.29(-0.27) | 131.02(-0.38) | 129.41 | 0.3 | | 11 | 28(2.6) | -25 | [-10] | [-24] | [-26] | -83 | -140 | DT | -1 | OpenShort? | | (-12) | -17 | -60 | -15 | -20 | -2,17 | 60 | | | | |
| 11 | Jan/20 | 14 | 127.76 | 131.29 | 132.95(-0.36) | 131.65(-0.13) | 131.52(0.16) | 130.87 | 0.5 | | 11 | 25(-10.7) | -10 | [-16] | [1] | [-10] | -57 | 167 | RG | -0.4 | Wait | | (-9) | 7 | -25 | -3 | -10 | -1.4,28 | 60 | | 12 | Jan/20 | 13 | 127.76 | 131.29 | 133.43(-0.34) | 131.82(-0.2) | 131.31(-0.01) | 131.49 | 0.6 | | 11 | 36(-8) | 5 | [-15] | [-8] | [3] | -39 | 125 | RG | 0.1 | Wait | | (-19) | -0 | -1 | 7 | 20 | -0.9,34 | 60 | | 13 | Jan/20 | 12 | 127.76 | 131.29 | 133.89(-0.36) | 132.08(-0.25) | 131.32(-0.08) | 131.52 | 0.6 | | 11 | 44(-6.4) | -5 | [-16] | [-12] | [1] | -38 | 97 | RG | 0.1 | Wait | | (-19) | -4 | -11 | 17 | 20 | -0.9,35 | 60 | | 14 | Jan/20 | 11 | 127.76 | 131.29 | 134.37(-0.36) | 132.41(-0.15) | 131.42(-0.08) | 131.79 | 0.7 | | 11 | 50(-5.8) | 5 | [-16] | [-10] | [2] | -49 | 87 | RG | 0.1 | Wait | | (-20) | -4 | -1 | 10 | 4 | -0.9,24 | 60 | | 15 | Jan/20 | 10 | 127.76 | 131.29 | 134.86(-0.41) | 132.61(-0.2) | 131.53(-0.18) | 131.81 | 0.7 | | 11 | 56(-5.1) | 40 | [-18] | [-16] | [27] | -60 | 68 | RG | 0.1 | Wait | | (-21) | -8 | 78 | 6 | -3 | -0.9,13 | 60 | | | | |
| 16 | Jan/20 | 9 | 127.76 | 131.29 | 135.41(-0.46) | 132.88(-0.29) | 131.77(-0.42) | 129.93 | 0.4 | | 11 | 61(-1.1) | -25 | [-20] | [-29] | [-30] | -88 | -110 | DT | -0.5 | HoldShort? | | (-26) | -18 | -66 | -3 | -20 | -1.5,0 | 60 | | 17 | Jan/19 | 15 | 127.27 | 131.24 | 136.03(-0.32) | 133.26(-0.16) | 132.33(-0.38) | 131.54 | 0.7 | | 13 | 62(2.2) | -20 | [-14] | [-23] | [-11] | -80 | -148 | DT | -0.2 | OpenShort? | | (-22) | -17 | -18 | -1 | -20 | -1.2,0 | 61 | | 18 | Jan/19 | 14 | 127.27 | 131.24 | 136.47(-0.31) | 133.48(-0.21) | 132.84(-0.41) | 131.98 | 0.8 | | 13 | 60(1.1) | -20 | [-14] | [-26] | [-10] | -79 | -159 | DT | -0.2 | OpenShort | | (-18) | -18 | -23 | 0 | -20 | -1.2,1 | 61 | | 19 | Jan/19 | 13 | 127.27 | 131.24 | 136.89(-0.31) | 133.76(-0.2) | 133.39(-0.22) | 132.53 | 0.9 | | 13 | 59(0.4) | -5 | [-14] | [-17] | [-7] | -79 | -110 | RG | -0.2 | Wait | | (-16) | -10 | -15 | -2 | -20 | -1.2,1 | 61 | | 20 | Jan/19 | 12 | 127.27 | 131.24 | 137.31(-0.33) | 134.03(-0.18) | 133.68(-0.24) | 132.9 | 0.9 | | 13 | 59(0.7) | 5 | [-15] | [-18] | [1] | -78 | -99 | RG | -0.2 | Wait | | (-17) | -11 | 9 | -3 | -20 | -1.2,2 | 61 | | | | |
| 21 | Jan/19 | 11 | 127.27 | 131.24 | 137.76(-0.33) | 134.27(-0.58) | 134(-0.17) | 132.67 | 0.9 | | 13 | 58(1.7) | -25 | [-15] | [-23] | [-16] | -80 | -136 | DT | -0.4 | OpenShort | | (-18) | -8 | -56 | 0 | 20 | -1.4,5 | 61 | | 22 | Jan/19 | 10 | 127.27 | 131.24 | 138.21(-0.25) | 135.05(-0.49) | 134.23(0.04) | 134.08 | 1.1 | | 13 | 56(1.4) | 5 | [-11] | [-11] | [-4] | -73 | -86 | RG | -0 | Wait | | (-16) | 2 | -27 | 4 | 20 | -1.2,7 | 61 | | 23 | Jan/19 | 9 | 127.27 | 131.24 | 138.56(-0.28) | 135.72(-0.45) | 134.18(0.04) | 134.76 | 1.2 | | 13 | 55(-0.3) | 35 | [-12] | [-11] | [15] | -70 | -32 | RG | 0.2 | Wait? | | (-13) | 2 | 29 | 7 | 20 | -1.1,8 | 61 | | 24 | Jan/18 | 15 | 126.5 | 131.45 | 138.95(-0.36) | 136.34(-0.56) | 134.13(-0.17) | 134.04 | 1.2 | | 17 | 55(3) | -5 | [-16] | [-21] | [-3] | -81 | -90 | RG | -0 | Wait? | | (-18) | -8 | -12 | 2 | 4 | -1.4,4 | 63 | | 25 | Jan/18 | 14 | 126.5 | 131.45 | 139.45(0.06) | 137.11(-0.59) | 134.36(-0.12) | 134.34 | 1.2 | | 17 | 52(-2.3) | 50 | [3] | [-15] | [7] | -86 | -444 | RG | -0 | Wait | | (-20) | -5 | 25 | -2 | -16 | -1.5,2 | 63 | | | | |
| 26 | Jan/18 | 13 | 126.5 | 131.45 | 139.36(0.04) | 137.93(-0.63) | 134.52(-1.01) | 133.71 | 1.1 | | 17 | 54(-1.7) | 35 | [2] | [-56] | [-10] | -90 | -652 | DR | -0.2 | HoldShort | | (2) | -45 | -2 | -13 | -20 | -1.6,0 | 63 | | 27 | Jan/18 | 12 | 126.5 | 131.45 | 139.3(0.06) | 138.81(-0.47) | 135.89(-1.01) | 133.77 | 1.1 | | 17 | 56(-2.4) | 40 | [3] | [-52] | [-30] | -88 | -659 | DR | -0.6 | HoldShort | | (3) | -45 | -41 | -21 | -20 | -1.5,0 | 63 | | 28 | Jan/18 | 11 | 126.5 | 131.45 | 139.21(0.11) | 139.47(-0.38) | 137.28(-0.92) | 134.79 | 1.3 | | 17 | 58(-3.4) | 50 | [5] | [-45] | [-23] | -80 | -601 | DR | -0.7 | HoldShort | | (6) | -41 | -18 | -30 | -20 | -1.2,0 | 63 | | 29 | Jan/18 | 10 | 126.5 | 131.45 | 139.06(0.1) | 140(-0.47) | 138.55(-1.02) | 135.23 | 1.3 | | 17 | 62(-3.2) | 45 | [4] | [-52] | [-17] | -52 | -572 | DR | -0.8 | OpenShort | | (7) | -45 | 2 | -30 | -20 | -1,23 | 63 | | 30 | Jan/18 | 9 | 126.5 | 131.45 | 138.92(0.15) | 140.66(-0.41) | 139.98(-0.96) | 135.19 | 1.3 | | 17 | 65(-3.9) | 50 | [7] | [-47] | [-84] | -26 | -594 | DR | -1.1 | OpenShort? | | (8) | -43 | -199 | -25 | -20 | -0.9,47 | 63 | | | | |
| 31 | Jan/14 | 15 | 125.63 | 130.94 | 138.71(0.36) | 141.24(-0.1) | 141.34(-0.28) | 140.4 | 2.1 | | 24 | 69(-0.5) | 50 | [16] | [-3] | [-9] | 11 | -235 | DR | -0.2 | OpenShort? | | (18) | -12 | -13 | -16 | -20 | 0.4,51 | 69 | | 32 | Jan/14 | 14 | 125.63 | 130.94 | 138.21(0.42) | 141.38(-0.01) | 141.74(0.06) | 140.74 | 2.2 | | 24 | 69(-5) | 50 | [20] | [15] | [-10] | 39 | -170 | CR | -0.2 | HoldShort | | (21) | 3 | -18 | -7 | -20 | 0.5,76 | 69 | | 33 | Jan/14 | 13 | 125.63 | 130.94 | 137.63(0.45) | 141.39(-0.12) | 141.65(0.13) | 141.22 | 2.3 | | 24 | 74(-4) | 50 | [21] | [16] | [-6] | 50 | -101 | CR | -0.1 | HoldShort | | (25) | 6 | -22 | -3 | 16 | 0.7,82 | 69 | | 34 | Jan/14 | 12 | 125.63 | 130.94 | 137.01(0.49) | 141.56(-0.16) | 141.46(0.08) | 141.79 | 2.3 | | 24 | 78(-2.8) | 50 | [23] | [14] | [-5] | 58 | -57 | CR | 0.1 | HoldShort | | (27) | 4 | -28 | 3 | 20 | 0.9,85 | 69 | | 35 | Jan/14 | 11 | 125.63 | 130.94 | 136.34(0.52) | 141.79(0.69) | 141.34(0.11) | 142.55 | 2.4 | | 24 | 81(-1.3) | 50 | [24] | [35] | [-6] | 60 | 34 | CR | 0.2 | HoldShort | | (29) | 5 | 8 | 2 | -20 | 1.1,82 | 69 | | | | |
| 36 | Jan/14 | 10 | 125.63 | 130.94 | 135.63(0.56) | 140.82(0.76) | 141.19(0.17) | 142.34 | 2.4 | | 24 | 83(0.3) | 50 | [26] | [40] | [18] | 58 | 44 | UT | 0.2 | OpenLong | | (30) | 8 | 74 | -3 | -20 | 1.2,78 | 69 | | 37 | Jan/14 | 9 | 125.63 | 130.94 | 134.88(0.44) | 139.76(0.58) | 140.95(-0.13) | 140.42 | 2.1 | | 24 | 82(-0.7) | 50 | [21] | [21] | [-6] | 50 | 1 | CR | -0.1 | HoldShort? | | (26) | -6 | 8 | -7 | -20 | 1,75 | 69 | | 38 | Jan/13 | 15 | 124.38 | 128.89 | 134.29(0.47) | 138.95(0.59) | 141.13(-0.39) | 140.21 | 2.6 | | 21 | 83(-10.2) | 50 | [22] | [8] | [-18] | 54 | -51 | CR | -0.2 | HoldShort? | | (25) | -18 | -37 | -8 | -20 | 1,79 | 70 | | 39 | Jan/13 | 14 | 124.38 | 128.89 | 133.66(0.65) | 138.13(0.69) | 141.68(-0.41) | 141.18 | 2.7 | | 21 | 93(-1.6) | 50 | [30] | [12] | [-6] | 66 | -89 | CR | -0.1 | HoldShort | | (30) | -19 | -16 | -7 | 8 | 1.3,83 | 70 | | 40 | Jan/13 | 13 | 124.38 | 128.89 | 132.8(0.67) | 137.19(0.75) | 142.27(1.3) | 141.61 | 2.8 | | 21 | 95(1.5) | 50 | [31] | [93] | [2] | 71 | 362 | UT | -0.1 | OpenLong | | (38) | 60 | -4 | -12 | 20 | 1.5,83 | 70 | | | | |
| 41 | Jan/13 | 12 | 124.38 | 128.89 | 131.92(0.69) | 136.17(0.84) | 140.45(1.39) | 141.73 | 2.8 | | 21 | 93(3.4) | 50 | [32] | [99] | [16] | 79 | 446 | UT | 0.2 | OpenLong | | (38) | 64 | 31 | -18 | 20 | 1.7,86 | 70 | | 42 | Jan/13 | 11 | 124.38 | 128.89 | 131.01(0.63) | 135.03(0.82) | 138.53(1.18) | 140.92 | 2.7 | | 21 | 90(2.8) | 50 | [29] | [88] | [-15] | 86 | 470 | CR | 0.4 | OpenShort | | (38) | 55 | -73 | 0 | 20 | 1.8,91 | 70 | | 43 | Jan/13 | 10 | 124.38 | 128.89 | 130.19(0.74) | 133.93(1.12) | 136.91(1.74) | 142.86 | 3 | | 21 | 87(13.4) | 50 | [34] | [122] | [5] | 107 | 706 | UT | 1.1 | HoldLong | | (42) | 81 | -45 | 6 | 20 | 2.4,97 | 70 | | 44 | Jan/13 | 9 | 124.38 | 128.89 | 129.23(0.74) | 132.45(1.19) | 134.57(1.86) | 144.07 | 3.2 | | 21 | 74(23.1) | 50 | [34] | [130] | [185] | 133 | 912 | UT | 2.1 | HoldLong? | | (44) | 86 | 463 | 15 | 20 | 3.3,100 | 70 | | 45 | Jan/12 | 15 | 123.38 | 126.97 | 128.28(0.29) | 130.89(0.35) | 132.11(0.17) | 132.65 | 1.8 | | 17 | 51(-8) | 50 | [13] | [24] | [6] | 85 | 128 | UT | 0.2 | HoldLong? | | (17) | 8 | 13 | -3 | 20 | 1.4,100 | 64 | | | | |
| 46 | Jan/12 | 14 | 123.38 | 126.97 | 127.91(0.31) | 130.43(0.33) | 131.88(0.27) | 132.32 | 1.7 | | 17 | 59(1.5) | 50 | [15] | [29] | [7] | 88 | 121 | UT | 0.1 | OpenLong | | (16) | 13 | 15 | -3 | 20 | 1.5,100 | 64 | | 47 | Jan/12 | 13 | 123.38 | 126.97 | 127.51(0.29) | 130(0.28) | 131.52(0.43) | 131.97 | 1.7 | | 17 | 57(2.4) | 50 | [14] | [36] | [4] | 88 | 186 | UT | 0.2 | OpenLong | | (17) | 21 | 3 | -5 | 20 | 1.5,100 | 64 | | 48 | Jan/12 | 12 | 123.38 | 126.97 | 127.14(0.29) | 129.64(0.36) | 130.96(0.49) | 131.89 | 1.7 | | 17 | 55(3.4) | 50 | [14] | [41] | [11] | 93 | 219 | UT | 0.3 | OpenLong | | (16) | 24 | 6 | 31 | 20 | 1.7,100 | 64 | | 49 | Jan/12 | 11 | 123.38 | 126.97 | 126.77(0.29) | 129.18(0.59) | 130.32(0.5) | 131.74 | 1.6 | | 17 | 51(3.8) | 50 | [14] | [47] | [9] | 98 | 241 | UT | 0.5 | OpenLong | | (16) | 24 | 8 | 33 | 13 | 1.9,100 | 64 | | 50 | Jan/12 | 10 | 123.38 | 126.97 | 126.4(0.3) | 128.42(0.57) | 129.67(0.5) | 131.54 | 1.6 | | 17 | 47(4.6) | 50 | [15] | [46] | [24] | 103 | 252 | UT | 0.8 | HoldLong | | (17) | 24 | 44 | 34 | 20 | 2.1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|