|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5100 One month high (close): $22.6200
SLV Daily Change: -1.21% Daily StdDev 1.25% SLV EMA_5_Trend: 0.82% 10Minute StdDev: $0.3278
Latest Price : $22.11(-1.21%) | Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 21.43 | 21.73 | 22.48(-0.09) | 22.39(-0.4) | 22.23(-0.49) | 21.89 | 0.8 | | 13 | 44(6.1) | -10 | [-7] | [-52] | [-15] | -108 | -291 | DT | -1.4 | HoldShort | | (-11) | -39 | -8 | -29 | -20 | -2.4,2 | 61 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.73(daily_ema_10 -0.73%) 21.43(daily_ema_20 -2.1%)
Resistance Levels: 22.39(weak_hourly_sma_10 2.28%) 22.48(weak_hourly_sma_20 2.7%)
|
| | | 2 | Jan/24 | 9 | 21.43 | 21.73 | 22.5(-0.04) | 22.48(-0.35) | 22.34(-0.53) | 21.91 | 0.9 | | 13 | 38(4.8) | 10 | [-3] | [-53] | [-73] | -106 | -347 | RG | -2 | SmallLong? | | (-3) | -42 | -181 | -30 | -20 | -2.8,14 | 61 | | 3 | Jan/21 | 15 | 21.38 | 21.59 | 22.51(0.04) | 22.56(-0.18) | 22.46(-0.13) | 22.39 | 1.8 | | 14 | 33(-4.6) | 45 | [3] | [-10] | [-18] | -45 | -118 | DR | -0.4 | OpenShort? | | (3) | -10 | -42 | -14 | -18 | -0.6,20 | 58 | | 4 | Jan/21 | 14 | 21.38 | 21.59 | 22.5(0.18) | 22.6(-0.09) | 22.49(-0.09) | 22.5 | 2 | | 14 | 38(-10.2) | 50 | [14] | [-1] | [3] | -21 | -191 | RG | 0 | Wait | | (8) | -7 | 19 | -13 | -9 | 0,29 | 58 | | 5 | Jan/21 | 13 | 21.38 | 21.59 | 22.46(0.13) | 22.62(-0.13) | 22.51(-0.18) | 22.45 | 1.9 | | 14 | 48(-7.7) | 50 | [10] | [-11] | [-7] | -16 | -165 | DR | -0.2 | OpenShort | | (15) | -14 | -3 | -17 | -20 | -0,34 | 58 | | | | |
| 6 | Jan/21 | 12 | 21.38 | 21.59 | 22.43(0.18) | 22.65(-0.09) | 22.55(-0.27) | 22.46 | 2 | | 14 | 56(-8.1) | 50 | [14] | [-15] | [-12] | -2 | -224 | DR | -0.3 | OpenShort | | (15) | -22 | -19 | -19 | -20 | 0.1,46 | 58 | | 7 | Jan/21 | 11 | 21.38 | 21.59 | 22.39(0.22) | 22.67(0.04) | 22.61(-0.22) | 22.51 | 2.1 | | 14 | 64(-6) | 50 | [18] | [-5] | [-12] | 17 | -210 | DR | -0.3 | OpenShort | | (15) | -18 | -11 | -15 | -20 | 0.3,59 | 58 | | 8 | Jan/21 | 10 | 21.38 | 21.59 | 22.34(0.18) | 22.66(0.09) | 22.66(-0.26) | 22.54 | 2.1 | | 14 | 70(-4.3) | 50 | [14] | [-7] | [-17] | 35 | -141 | DR | -0.3 | OpenShort | | (19) | -21 | -34 | -14 | -20 | 0.5,72 | 58 | | 9 | Jan/21 | 9 | 21.38 | 21.59 | 22.3(0.22) | 22.64(0.13) | 22.72(-0.04) | 22.63 | 2.3 | | 14 | 74(-2.2) | 50 | [18] | [13] | [-5] | 55 | -67 | CR | -0.2 | HoldShort? | | (19) | -3 | 0 | -10 | -20 | 0.8,85 | 58 | | 10 | Jan/20 | 15 | 21.31 | 21.4 | 22.25(0.23) | 22.61(0.13) | 22.73(-0.09) | 22.63 | 2.6 | | 12 | 76(-10.2) | 50 | [18] | [9] | [-15] | 63 | -68 | CR | -0.2 | HoldShort? | | (19) | -7 | -37 | -9 | -13 | 0.9,90 | 63 | | | | |
| 11 | Jan/20 | 14 | 21.31 | 21.4 | 22.2(0.36) | 22.58(0.22) | 22.75(0.04) | 22.73 | 2.8 | | 12 | 86(-6.6) | 50 | [29] | [25] | [-7] | 77 | -90 | CR | -0 | OpenShort | | (23) | 3 | -19 | -4 | 0 | 1.2,97 | 63 | | 12 | Jan/20 | 13 | 21.31 | 21.4 | 22.12(0.36) | 22.53(0.27) | 22.74(0.4) | 22.78 | 2.9 | | 12 | 93(-3.5) | 50 | [29] | [56] | [1] | 84 | 55 | UT | 0.1 | HoldLong | | (31) | 32 | -3 | -3 | 20 | 1.4,99 | 63 | | 13 | Jan/20 | 12 | 21.31 | 21.4 | 22.04(0.36) | 22.47(0.36) | 22.65(0.4) | 22.79 | 3 | | 12 | 97(-0.9) | 50 | [29] | [60] | [11] | 90 | 95 | UT | 0.3 | HoldLong | | (35) | 32 | 26 | -2 | 20 | 1.6,100 | 63 | | 14 | Jan/20 | 11 | 21.31 | 21.4 | 21.96(0.32) | 22.39(0.4) | 22.56(0.36) | 22.72 | 2.8 | | 12 | 97(0.7) | 50 | [26] | [57] | [-1] | 90 | 133 | CR | 0.3 | OpenShort | | (31) | 29 | -3 | 2 | -4 | 1.6,100 | 63 | | 15 | Jan/20 | 10 | 21.31 | 21.4 | 21.89(0.37) | 22.3(0.45) | 22.48(0.36) | 22.73 | 2.8 | | 12 | 97(3.8) | 50 | [30] | [60] | [13] | 93 | 116 | UT | 0.5 | OpenLong | | (31) | 29 | 26 | 1 | 20 | 1.7,100 | 63 | | | | |
| 16 | Jan/20 | 9 | 21.31 | 21.4 | 21.81(0.32) | 22.2(0.45) | 22.4(0.36) | 22.66 | 2.7 | | 12 | 93(5.5) | 50 | [26] | [59] | [42] | 95 | 173 | UT | 0.6 | OpenLong? | | (31) | 29 | 114 | 1 | 20 | 1.8,100 | 63 | | 17 | Jan/19 | 15 | 21.21 | 21.23 | 21.74(0.28) | 22.1(0.32) | 22.32(0.18) | 22.36 | 2.9 | | 9 | 87(-21) | 50 | [22] | [38] | [4] | 84 | 68 | UT | 0.1 | HoldLong? | | (20) | 14 | 8 | -5 | 20 | 1.4,99 | 64 | | 18 | Jan/19 | 14 | 21.21 | 21.23 | 21.68(0.23) | 22.03(0.32) | 22.28(0.22) | 22.34 | 2.9 | | 9 | 108(5.7) | 50 | [18] | [39] | [3] | 89 | 141 | UT | 0.1 | OpenLong | | (24) | 17 | 3 | -5 | 20 | 1.6,99 | 64 | | 19 | Jan/19 | 13 | 21.21 | 21.23 | 21.63(0.19) | 21.96(0.27) | 22.23(0.54) | 22.33 | 2.9 | | 9 | 103(7.6) | 50 | [15] | [61] | [1] | 92 | 270 | UT | 0.2 | OpenLong | | (20) | 42 | -8 | -4 | 20 | 1.7,99 | 64 | | 20 | Jan/19 | 12 | 21.21 | 21.23 | 21.59(0.23) | 21.9(0.37) | 22.11(0.55) | 22.35 | 2.9 | | 9 | 95(10.9) | 50 | [18] | [66] | [20] | 100 | 265 | UT | 0.6 | HoldLong | | (20) | 43 | 46 | -4 | 20 | 2,100 | 64 | | | | |
| 21 | Jan/19 | 11 | 21.21 | 21.23 | 21.54(0.19) | 21.82(0.46) | 21.99(0.55) | 22.23 | 2.6 | | 9 | 84(10) | 50 | [15] | [69] | [17] | 103 | 272 | UT | 0.7 | HoldLong | | (20) | 43 | 35 | 5 | 20 | 2.1,100 | 64 | | 22 | Jan/19 | 10 | 21.21 | 21.23 | 21.5(0.19) | 21.72(0.46) | 21.87(0.46) | 22.14 | 2.4 | | 9 | 74(10.4) | 50 | [15] | [62] | [13] | 105 | 232 | UT | 0.9 | HoldLong | | (16) | 36 | 27 | 5 | 20 | 2.2,100 | 64 | | 23 | Jan/19 | 9 | 21.21 | 21.23 | 21.46(0.19) | 21.62(0.42) | 21.77(0.37) | 22.07 | 2.2 | | 9 | 64(10.9) | 50 | [15] | [53] | [47] | 113 | 192 | UT | 1.2 | HoldLong? | | (12) | 29 | 125 | 12 | 20 | 2.5,100 | 64 | | 24 | Jan/18 | 15 | 21.12 | 21.11 | 21.42(0.09) | 21.53(0.28) | 21.69(0.05) | 21.75 | 2.1 | | 4 | 53(-10.9) | 50 | [7] | [19] | [0] | 87 | 79 | UT | 0.3 | HoldLong? | | (12) | 4 | 0 | 0 | 5 | 1.6,97 | 55 | | 25 | Jan/18 | 14 | 21.12 | 21.11 | 21.4(0.05) | 21.47(0.23) | 21.68(0.14) | 21.75 | 2.1 | | 4 | 64(5.5) | 50 | [4] | [24] | [18] | 89 | 146 | UT | 0.4 | OpenLong | | (4) | 11 | 43 | -3 | 20 | 1.8,94 | 55 | | | | |
| 26 | Jan/18 | 13 | 21.12 | 21.11 | 21.39(0.05) | 21.42(0.19) | 21.65(0.37) | 21.64 | 1.7 | | 4 | 58(2.5) | 50 | [4] | [41] | [-1] | 78 | 160 | CR | -0.1 | OpenShort | | (4) | 30 | -4 | -3 | 14 | 1.4,93 | 55 | | 27 | Jan/18 | 12 | 21.12 | 21.11 | 21.38(0.05) | 21.38(0.19) | 21.57(0.47) | 21.65 | 1.8 | | 4 | 56(4) | 50 | [4] | [49] | [4] | 86 | 194 | UT | 0.5 | OpenLong | | (4) | 38 | -12 | 11 | 20 | 1.6,96 | 55 | | 28 | Jan/18 | 11 | 21.12 | 21.11 | 21.37(0.09) | 21.34(0.14) | 21.47(0.47) | 21.68 | 1.9 | | 4 | 52(6.4) | 50 | [7] | [47] | [13] | 99 | 176 | UT | 1.4 | OpenLong | | (8) | 38 | -4 | 56 | 20 | 2,99 | 55 | | 29 | Jan/18 | 10 | 21.12 | 21.11 | 21.35(0.05) | 21.31(0.14) | 21.37(0.52) | 21.69 | 1.9 | | 4 | 45(7.8) | 50 | [4] | [51] | [28] | 86 | 236 | UT | 2.3 | OpenLong | | (4) | 42 | 31 | 57 | 20 | 2.5,73 | 55 | | 30 | Jan/18 | 9 | 21.12 | 21.11 | 21.34(0.09) | 21.28(0.09) | 21.26(0.38) | 21.61 | 1.6 | | 4 | 38(5.4) | 50 | [7] | [38] | [69] | 53 | 135 | UT | 3.1 | OpenLong? | | (8) | 30 | 160 | 48 | 20 | 2.4,43 | 55 | | | | |
| 31 | Jan/14 | 15 | 21.07 | 21.05 | 21.34(0) | 21.26(-0.05) | 21.18(-0.05) | 21.21 | 0.5 | | 1 | 32(0.4) | 15 | [0] | [-6] | [4] | -68 | -62 | RG | 0.3 | Wait? | | (-4) | -4 | 12 | 4 | -9 | -1.1,10 | 48 | | 32 | Jan/14 | 14 | 21.07 | 21.05 | 21.34(0) | 21.27(-0.09) | 21.19(-0.09) | 21.18 | 0.4 | | 1 | 32(-3.8) | 10 | [0] | [-11] | [2] | -85 | -92 | RG | -0.1 | Wait | | (0) | -7 | 12 | -6 | -9 | -1.5,3 | 48 | | 33 | Jan/14 | 13 | 21.07 | 21.05 | 21.32(0.05) | 21.29(-0.09) | 21.21(-0.19) | 21.15 | 0.3 | | 1 | 36(-3.2) | 20 | [4] | [-19] | [-9] | -90 | -174 | DR | -0.6 | HoldShort | | (0) | -16 | -8 | -23 | -20 | -1.6,0 | 48 | | 34 | Jan/14 | 12 | 21.07 | 21.05 | 21.32(0) | 21.31(-0.14) | 21.25(-0.19) | 21.17 | 0.3 | | 1 | 39(-3.8) | -15 | [0] | [-22] | [-7] | -80 | -116 | DR | -0.7 | HoldShort | | (4) | -16 | -4 | -27 | -14 | -1.2,0 | 48 | | 35 | Jan/14 | 11 | 21.07 | 21.05 | 21.31(0.05) | 21.34(-0.09) | 21.29(-0.19) | 21.18 | 0.4 | | 1 | 43(-4.6) | -10 | [4] | [-19] | [-20] | -68 | -154 | DR | -0.9 | OpenShort | | (4) | -16 | -40 | -34 | -14 | -1,7 | 48 | | | | |
| 36 | Jan/14 | 10 | 21.07 | 21.05 | 21.3(0.09) | 21.36(-0.09) | 21.33(-0.09) | 21.28 | 0.7 | | 1 | 47(-6.3) | 25 | [7] | [-9] | [-7] | -22 | -120 | DR | -0.4 | OpenShort | | (4) | -7 | 0 | -24 | -20 | -0.1,31 | 48 | | 37 | Jan/14 | 9 | 21.07 | 21.05 | 21.28(0.09) | 21.38(-0.09) | 21.35(-0.09) | 21.28 | 0.7 | | 1 | 54(-8) | 15 | [7] | [-9] | [-13] | 1 | -110 | DR | -0.4 | OpenShort? | | (8) | -7 | -28 | -17 | -5 | 0,51 | 48 | | 38 | Jan/13 | 15 | 21.05 | 21.07 | 21.26(0.14) | 21.38(0) | 21.35(0) | 21.35 | 1 | | 3 | 62(-7.7) | 50 | [12] | [3] | [-6] | 33 | -96 | CR | -0.1 | HoldShort? | | (8) | 0 | -12 | -7 | -5 | 0.5,70 | 52 | | 39 | Jan/13 | 14 | 21.05 | 21.07 | 21.23(0.14) | 21.38(0) | 21.37(-0.05) | 21.38 | 1.1 | | 3 | 69(-7.4) | 50 | [11] | [-1] | [-2] | 49 | -74 | DR | 0 | OpenShort | | (12) | -4 | 0 | -3 | -20 | 0.7,81 | 52 | | 40 | Jan/13 | 13 | 21.05 | 21.07 | 21.2(0.14) | 21.4(0.05) | 21.38(-0.05) | 21.38 | 1.1 | | 3 | 77(-4.9) | 45 | [11] | [1] | [-1] | 52 | -64 | CR | 0 | HoldShort | | (16) | -4 | -4 | -3 | 5 | 0.8,82 | 52 | | | | |
| 41 | Jan/13 | 12 | 21.05 | 21.07 | 21.17(0.14) | 21.39(0.09) | 21.39(-0.09) | 21.39 | 1.1 | | 3 | 82(-3) | 45 | [11] | [-0] | [-1] | 54 | -53 | DR | 0 | OpenShort | | (12) | -7 | 8 | -9 | -19 | 0.9,81 | 52 | | 42 | Jan/13 | 11 | 21.05 | 21.07 | 21.14(0.14) | 21.37(0.09) | 21.41(-0.05) | 21.37 | 1.1 | | 3 | 85(-3.5) | 45 | [11] | [3] | [-1] | 58 | -34 | CR | -0.2 | HoldShort | | (12) | -4 | 12 | -10 | -20 | 0.9,85 | 52 | | 43 | Jan/13 | 10 | 21.05 | 21.07 | 21.11(0.14) | 21.35(0.19) | 21.42(-0.05) | 21.34 | 1 | | 3 | 88(-2.6) | 20 | [11] | [7] | [-17] | 62 | -34 | CR | -0.3 | HoldShort | | (12) | -4 | -36 | -10 | -20 | 0.9,89 | 52 | | 44 | Jan/13 | 9 | 21.05 | 21.07 | 21.08(0.19) | 21.31(0.14) | 21.43(0.09) | 21.43 | 1.3 | | 3 | 91(-0.5) | 50 | [15] | [17] | [-2] | 81 | 12 | CR | 0 | OpenShort? | | (16) | 7 | -8 | -5 | 19 | 1.3,98 | 52 | | 45 | Jan/12 | 15 | 21 | 21.07 | 21.04(0.19) | 21.28(0.24) | 21.41(0.09) | 21.45 | 1.4 | | 6 | 91(9.3) | 50 | [15] | [23] | [-2] | 87 | 32 | CR | 0.1 | OpenShort? | | (16) | 7 | -4 | -4 | -5 | 1.5,99 | 55 | | | | |
| 46 | Jan/12 | 14 | 21 | 21.07 | 21(0.19) | 21.23(0.24) | 21.39(0.23) | 21.46 | 1.4 | | 6 | 82(3.6) | 50 | [15] | [33] | [5] | 93 | 96 | UT | 0.3 | OpenLong | | (20) | 18 | 12 | -3 | 20 | 1.7,100 | 55 | | 47 | Jan/12 | 13 | 21 | 21.07 | 20.96(0.19) | 21.18(0.28) | 21.34(0.33) | 21.43 | 1.3 | | 6 | 78(5.2) | 50 | [15] | [43] | [5] | 95 | 120 | UT | 0.3 | OpenLong | | (16) | 26 | 12 | -4 | 20 | 1.8,100 | 55 | | 48 | Jan/12 | 12 | 21 | 21.07 | 20.92(0.19) | 21.12(0.24) | 21.27(0.33) | 21.4 | 1.2 | | 6 | 73(7) | 50 | [15] | [41] | [17] | 100 | 130 | UT | 0.5 | HoldLong | | (12) | 26 | 28 | 33 | 20 | 2,100 | 55 | | 49 | Jan/12 | 11 | 21 | 21.07 | 20.88(0.14) | 21.07(0.29) | 21.2(0.28) | 21.33 | 1 | | 6 | 66(5.1) | 50 | [11] | [38] | [11] | 103 | 155 | UT | 0.6 | HoldLong | | (16) | 22 | 8 | 34 | 20 | 2.1,100 | 55 | | 50 | Jan/12 | 10 | 21 | 21.07 | 20.85(0.19) | 21.01(0.29) | 21.14(0.28) | 21.31 | 0.9 | | 6 | 61(5.2) | 50 | [15] | [39] | [20] | 108 | 108 | UT | 0.8 | HoldLong | | (16) | 22 | 28 | 36 | 20 | 2.3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|