GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0050 One month high (close): $37.6800

GPRE Daily Change: 6.28% Daily StdDev 3.3% GPRE EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $31.89(6.28%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	10	34.48	33.02	31.93(-0.47)	30.65(-0.55)	30.31(-0.13)	30.13	-2.1	-14	68(0.6)	-50	[-14]	[-19]	[8]	-81	-186	DP	-0.1	OpenShort	(-20)	-4	20	0	10	-1.3,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.65(hourly_sma_10 1.73%) 31.93(hourly_sma_20 5.97%) 33.02(daily_ema_10 9.59%) 34.48(daily_ema_20 14.44%)

2	Jan/24	9	34.48	33.02	32.08(-0.62)	30.82(-0.87)	30.35(-0.59)	29.96	-2.2	-14	67(3.5)	-50	[-19]	[-39]	[-10]	-86	-255	DT	-0.3	OpenShort?	(-20)	-18	-23	1	-20	-1.5,2	37
3	Jan/21	15	34.68	33.41	32.28(-0.59)	31.09(-0.86)	30.53(-0.36)	30.16	-2.2	-16	64(0.7)	-50	[-18]	[-34]	[-24]	-87	-230	DT	-0.3	HoldShort?	(-21)	-11	-64	4	-20	-1.6,3	38
4	Jan/21	14	34.68	33.41	32.47(-0.4)	31.36(-0.76)	30.64(-0.39)	30.72	-2	-16	63(1.9)	-50	[-13]	[-33]	[7]	-82	-271	DP	0.1	OpenShort	(-18)	-12	13	8	20	-1.4,3	38
5	Jan/21	13	34.68	33.41	32.6(-0.46)	31.6(-0.94)	30.76(-0.74)	30.61	-2	-16	61(4.1)	-50	[-14]	[-47]	[3]	-89	-366	DP	-0.1	OpenShort	(-16)	-23	9	9	-20	-1.6,1	38

6	Jan/21	12	34.68	33.41	32.75(-0.4)	31.9(-0.75)	30.99(-0.96)	30.53	-2.1	-16	57(6)	-50	[-13]	[-51]	[-14]	-98	-539	DT	-0.4	OpenShort	(-17)	-30	-12	4	-20	-1.9,0	38
7	Jan/21	11	34.68	33.41	32.88(-0.36)	32.14(-0.86)	31.29(-1.07)	30.63	-2	-16	51(6.3)	-50	[-11]	[-56]	[-13]	-105	-598	DT	-0.6	HoldShort	(-13)	-34	-4	2	-20	-2.2,0	38
8	Jan/21	10	34.68	33.41	33(-0.33)	32.42(-1.07)	31.63(-1.49)	30.66	-2	-16	45(9.7)	-50	[-10]	[-72]	[-42]	-115	-750	DT	-1.1	HoldShort	(-15)	-47	-87	-3	-20	-2.6,0	38
9	Jan/21	9	34.68	33.41	33.11(-0.18)	32.77(-0.73)	32.11(-1.02)	31.43	-1.6	-16	35(4.3)	-50	[-6]	[-51]	[-22]	-110	-578	DT	-1	HoldShort?	(-6)	-32	-28	-11	-20	-2.4,0	38
10	Jan/20	15	34.99	34.06	33.17(-0.15)	33.01(-0.57)	32.44(-1.13)	31.68	-1.9	-12	31(-0.7)	-50	[-5]	[-51]	[-30]	-110	-569	DT	-1.2	CloseShort?	(-6)	-35	-40	-28	-20	-2.4,0	41

11	Jan/20	14	34.99	34.06	33.22(-0.03)	33.2(-0.42)	32.81(-0.58)	32.04	-1.7	-12	31(1)	-50	[-1]	[-31]	[-31]	-105	-465	DT	-1.5	CloseShort	(-3)	-18	-37	-33	-20	-2.2,0	41
12	Jan/20	13	34.99	34.06	33.23(0.12)	33.34(-0.39)	33(-0.66)	32.38	-1.5	-12	30(-5.4)	-50	[4]	[-31]	[-32]	-77	-515	DR	-1.2	HoldShort	(1)	-21	-48	-32	-20	-1.7,16	41
13	Jan/20	12	34.99	34.06	33.19(0.18)	33.47(-0.33)	33.22(-0.69)	32.83	-1.3	-12	36(-4.5)	-50	[6]	[-31]	[-22]	-27	-427	DR	-0.6	OpenShort	(7)	-22	-48	-13	-20	-0.6,38	41
14	Jan/20	11	34.99	34.06	33.13(0.18)	33.58(-0.06)	33.45(-0.33)	33.28	-1	-12	40(-1.8)	-50	[6]	[-15]	[-15]	-5	-185	DR	-0.2	OpenShort	(9)	-10	-25	-20	-20	0.2,40	41
15	Jan/20	10	34.99	34.06	33.07(0.24)	33.6(0.03)	33.56(-0.03)	33.52	-0.9	-12	42(-1.6)	0	[8]	[-4]	[16]	19	-81	RG	-0.1	Wait	(7)	-1	61	-20	-15	0.6,54	41

16	Jan/20	9	34.99	34.06	32.99(0.09)	33.59(-0.06)	33.57(-0.33)	32.95	-1.2	-12	44(-1.1)	-50	[3]	[-16]	[-33]	13	-163	DR	-0.8	OpenShort?	(5)	-10	-56	-20	-20	-0.1,65	41
17	Jan/19	15	35.22	34.69	32.96(0.09)	33.61(0.09)	33.68(-0.15)	33.48	-1.2	-7	45(-7.3)	-50	[3]	[-6]	[-21]	54	47	DR	-0.3	OpenShort?	(7)	-5	-52	-3	-20	0.7,86	43
18	Jan/19	14	35.22	34.69	32.93(0.15)	33.58(0.42)	33.73(0.09)	33.98	-0.9	-7	52(3.2)	-20	[5]	[7]	[3]	79	201	RG	0.3	Wait	(6)	3	6	7	-9	1.4,94	43
19	Jan/19	13	35.22	34.69	32.88(0.06)	33.44(0.33)	33.7(0.18)	33.92	-0.9	-7	49(1.4)	-25	[2]	[8]	[12]	74	306	RG	0.3	Wait	(4)	6	28	-0	20	1.5,86	43
20	Jan/19	12	35.22	34.69	32.86(0.06)	33.33(0.3)	33.64(0.09)	33.65	-1.1	-7	47(1.3)	-30	[2]	[5]	[8]	62	206	RG	0	Wait	(1)	3	29	-10	-3	1.2,82	43

21	Jan/19	11	35.22	34.69	32.86(0)	33.23(0.36)	33.61(0.21)	33.38	-1.3	-7	46(-0.2)	-50	[0]	[9]	[-14]	57	208	CR	-0.3	HoldShort	(1)	7	-29	-3	-20	0.8,87	43
22	Jan/19	10	35.22	34.69	32.86(0)	33.11(0.61)	33.54(0.27)	33.66	-1.1	-7	46(-0.2)	-50	[0]	[15]	[-11]	75	312	CR	0.2	HoldShort	(1)	9	-35	6	-3	1.2,95	43
23	Jan/19	9	35.22	34.69	32.86(0)	32.91(0.7)	33.45(0.84)	34	-0.8	-7	46(0.3)	-10	[0]	[35]	[28]	92	543	UR	0.8	SmallShort?	(2)	27	51	23	20	1.7,99	43
24	Jan/18	15	35.31	35.14	32.84(-0.12)	32.68(0.46)	33.17(0.45)	33.52	-1.3	-4	46(-7.3)	-25	[-4]	[19]	[10]	65	425	UR	0.5	SmallShort?	(-2)	15	2	16	20	1,90	45
25	Jan/18	14	35.31	35.14	32.88(-0.21)	32.53(0.43)	33.02(0.52)	33.5	-1.3	-4	53(-8.8)	-20	[-7]	[19]	[31]	58	501	UR	0.7	SmallShort	(-5)	17	54	24	20	0.9,85	45

26	Jan/18	13	35.31	35.14	32.95(-0.27)	32.39(0.25)	32.85(0.52)	33	-1.7	-4	62(-7.3)	-50	[-9]	[16]	[1]	22	385	UR	0.2	SmallShort	(-11)	17	-21	14	20	0.1,69	45
27	Jan/18	12	35.31	35.14	33.04(-0.27)	32.31(0.12)	32.68(0.99)	33.2	-1.6	-4	70(-6.5)	-15	[-9]	[29]	[37]	17	523	UR	0.6	SmallShort	(-10)	32	63	20	20	0.2,62	45
28	Jan/18	11	35.31	35.14	33.13(-0.36)	32.27(-0.15)	32.36(0.53)	32.62	-2	-4	76(-5)	-50	[-12]	[9]	[5]	-15	300	UR	0.3	SmallShort	(-13)	17	-22	19	20	-0.5,48	45
29	Jan/18	10	35.31	35.14	33.25(-0.3)	32.32(-0.15)	32.19(0.56)	32.82	-1.8	-4	81(-4.9)	-15	[-10]	[11]	[22]	-21	269	UR	0.6	SmallShort	(-12)	18	18	23	20	-0.4,39	45
30	Jan/18	9	35.31	35.14	33.35(-0.42)	32.37(-0.22)	32.01(0.28)	32.65	-2	-4	86(-4.2)	-20	[-14]	[-0]	[28]	-44	237	UR	0.5	SmallShort?	(-14)	9	54	15	20	-0.6,21	45

31	Jan/14	15	35.41	35.44	33.49(-0.68)	32.44(-0.37)	31.92(-0.03)	32.16	-2.6	-3	90(-18.9)	-20	[-22]	[-15]	[26]	-71	214	DP	0.2	OpenShort?	(-17)	-1	66	5	20	-1.1,7	38
32	Jan/14	14	35.41	35.44	33.72(-0.79)	32.56(-0.67)	31.93(-0.78)	31.57	-3	-3	109(-4.4)	-50	[-26]	[-45]	[-13]	-89	-94	DT	-0.3	HoldShort	(-29)	-25	-18	0	-20	-1.6,1	38
33	Jan/14	13	35.41	35.44	33.99(-0.73)	32.78(-0.67)	32.18(-0.86)	31.73	-2.9	-3	113(-1.1)	-50	[-24]	[-47]	[-20]	-89	-187	DT	-0.3	HoldShort	(-28)	-28	-43	1	-20	-1.6,1	38
34	Jan/14	12	35.41	35.44	34.24(-0.67)	33(-0.66)	32.46(-0.82)	32.12	-2.6	-3	115(-1.2)	-50	[-22]	[-45]	[-2]	-87	-190	DT	-0.2	HoldShort	(-25)	-27	8	0	-20	-1.5,1	38
35	Jan/14	11	35.41	35.44	34.47(-0.63)	33.22(-0.87)	32.73(-0.7)	32.05	-2.6	-3	116(3.8)	-50	[-21]	[-44]	[-13]	-90	-281	DT	-0.5	OpenShort	(-24)	-23	-20	-2	-20	-1.6,0	38

36	Jan/14	10	35.41	35.44	34.69(-0.54)	33.51(-0.77)	32.96(-0.69)	32.23	-2.5	-3	112(6.7)	-50	[-18]	[-42]	[-27]	-93	-373	DT	-0.5	OpenShort	(-23)	-22	-55	-4	-20	-1.7,0	38
37	Jan/14	9	35.41	35.44	34.88(-0.4)	33.77(-0.65)	33.19(-0.57)	32.74	-2.1	-3	105(7.1)	-50	[-13]	[-35]	[-19]	-87	-372	DT	-0.3	OpenShort?	(-17)	-19	-41	3	-20	-1.6,3	38
38	Jan/13	15	35.55	35.72	35.02(-0.23)	33.99(-0.56)	33.38(-0.51)	33.12	-2.3	-2	98(-10.1)	-50	[-8]	[-30]	[-19]	-85	-444	DT	-0.2	HoldShort?	(-13)	-17	-43	3	-20	-1.5,3	41
39	Jan/13	14	35.55	35.72	35.1(-0.14)	34.18(-0.44)	33.55(-0.45)	33.53	-1.9	-2	108(4.1)	-15	[-5]	[-25]	[10]	-80	-425	DP	-0	OpenShort	(-6)	-15	41	4	-20	-1.3,3	41
40	Jan/13	13	35.55	35.72	35.15(-0.23)	34.33(-0.61)	33.7(-1.06)	33.15	-2.2	-2	104(8.5)	-50	[-8]	[-48]	[-19]	-95	-601	DT	-0.5	OpenShort	(-8)	-34	-27	-4	-20	-1.8,0	41

41	Jan/13	12	35.55	35.72	35.23(-0.14)	34.54(-1)	34.06(-0.87)	33.4	-2	-2	96(6.5)	-50	[-5]	[-48]	[-13]	-95	-593	DT	-0.6	OpenShort	(-6)	-28	-29	-9	-18	-1.8,0	41
42	Jan/13	11	35.55	35.72	35.28(-0.14)	34.89(-0.91)	34.36(-0.75)	33.68	-1.7	-2	89(5.6)	-50	[-5]	[-42]	[-18]	-93	-495	DT	-0.7	OpenShort	(-4)	-24	-31	-14	-20	-1.7,0	41
43	Jan/13	10	35.55	35.72	35.33(-0.08)	35.21(-0.71)	34.62(-0.49)	33.98	-1.5	-2	84(3.3)	-50	[-3]	[-30]	[-20]	-82	-420	DT	-0.7	OpenShort	(-3)	-16	-34	-13	-20	-1.5,6	41
44	Jan/13	9	35.55	35.72	35.36(-0.14)	35.46(-0.73)	34.79(-0.51)	34.31	-1.1	-2	80(3.8)	-50	[-5]	[-32]	[-28]	-69	-289	DT	-0.6	OpenShort?	(-4)	-17	-63	-9	-20	-1.2,11	41
45	Jan/12	15	35.69	35.97	35.36(0)	35.72(-0.39)	34.97(-0.14)	34.93	-0.9	1	76(-16.3)	5	[0]	[-12]	[-4]	-51	-171	DR	-0	OpenShort?	(0)	-5	5	-5	-20	-0.6,14	47

46	Jan/12	14	35.69	35.97	35.41(-0.17)	35.86(-0.36)	35.02(-1.16)	34.88	-0.9	1	93(0.5)	-50	[-6]	[-47]	[-15]	-44	-263	DT	-0.2	OpenShort	(-1)	-39	-8	-10	-20	-0.6,21	47
47	Jan/12	13	35.69	35.97	35.47(-0.14)	35.99(-0.14)	35.43(-0.98)	34.96	-0.8	1	92(-0.1)	-45	[-5]	[-37]	[-19]	-42	-239	DT	-0.6	OpenShort	(-6)	-33	-4	-20	-20	-0.6,23	47
48	Jan/12	12	35.69	35.97	35.52(-0.17)	36.04(0.06)	35.78(-0.94)	35	-0.8	1	92(-0.3)	-50	[-6]	[-32]	[-19]	-37	-212	DT	-0.9	OpenShort	(-5)	-31	-3	-12	-20	-0.6,28	47
49	Jan/12	11	35.69	35.97	35.58(-0.17)	36.02(0.11)	36.12(-0.99)	35.03	-0.7	1	93(0.7)	-50	[-6]	[-33]	[-27]	-14	-224	DT	-1.3	OpenShort	(-6)	-33	-26	-5	-20	-0.7,54	47
50	Jan/12	10	35.69	35.97	35.64(-0.06)	35.98(0.17)	36.48(-0.68)	35.29	-0.4	1	92(-0.4)	-45	[-2]	[-21]	[-62]	19	-205	DT	-1.5	OpenShort	(-4)	-23	-148	6	-20	-0.4,79	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI