GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $26.5400 One month high (close): $30.8800

GBT Daily Change: 4.56% Daily StdDev 4.76% GBT EMA_5_Trend: -0.87% 10Minute StdDev: $0.9581

Latest Price : $27.75(4.56%)

Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.06%(36%) Avg negative next hour return: -1.24%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	10	28.79	28.11	27.44(-0.36)	26.57(-0.52)	26.47(-0.08)	26.21	-2	-7	73(2.4)	-50	[-8]	[-10]	[-5]	-78	-106	DT	-0.3	OpenShort	(-10)	-2	-22	-0	20	-1.3,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.57(hourly_sma_10 1.37%) 27.44(hourly_sma_20 4.69%) 28.11(daily_ema_10 7.25%) 28.79(daily_ema_20 9.84%)

2	Jan/24	9	28.79	28.11	27.54(-0.4)	26.71(-0.67)	26.49(-0.11)	26.49	-1.8	-7	71(0.3)	-50	[-8]	[-12]	[6]	-72	-8	DP	0	OpenShort?	(-7)	-2	-3	4	20	-1.2,8	40
3	Jan/21	15	29.01	28.2	27.65(-0.36)	26.89(-0.66)	26.52(-0.23)	26.53	-2	-8	70(1.4)	-50	[-8]	[-15]	[4]	-74	-105	DP	0	OpenShort?	(-8)	-5	-5	7	20	-1.3,9	41
4	Jan/21	14	29.01	28.2	27.75(-0.22)	27.07(-0.59)	26.58(0.08)	26.59	-1.9	-8	69(3.3)	-40	[-5]	[-7]	[1]	-77	-177	DP	0	OpenShort	(-8)	2	5	5	-19	-1.3,6	41
5	Jan/21	13	29.01	28.2	27.81(-0.25)	27.23(-0.84)	26.56(-0.41)	26.53	-2	-8	66(4.3)	-50	[-5]	[-21]	[6]	-84	-312	DP	-0	OpenShort	(-5)	-9	16	4	-4	-1.5,4	41

6	Jan/21	12	29.01	28.2	27.88(-0.29)	27.46(-0.94)	26.67(-1)	26.33	-2.1	-8	61(7)	-50	[-6]	[-34]	[-13]	-95	-522	DT	-0.4	OpenShort	(-7)	-21	-24	9	-20	-2,5	41
7	Jan/21	11	29.01	28.2	27.96(-0.21)	27.72(-0.43)	26.94(-1.14)	26.64	-1.9	-8	54(5)	-50	[-4]	[-31]	[-17]	-93	-546	DT	-0.4	OpenShort	(-4)	-24	-11	4	-20	-1.9,5	41
8	Jan/21	10	29.01	28.2	28.02(-0.28)	27.84(-0.57)	27.25(-1.23)	26.78	-1.8	-8	49(6.8)	-50	[-6]	[-35]	[-8]	-96	-468	DT	-0.8	OpenShort	(-5)	-26	20	-12	-20	-2,4	41
9	Jan/21	9	29.01	28.2	28.1(-0.39)	28(-0.6)	27.59(-1.11)	26.53	-2	-8	43(8.2)	-50	[-8]	[-34]	[-40]	-123	-450	DT	-2	HoldShort?	(-7)	-24	-40	-37	-20	-2.9,0	41
10	Jan/20	15	29.24	28.4	28.21(-0.28)	28.17(-0.53)	27.9(-1.24)	27.05	-1.6	-7	34(8.7)	-50	[-6]	[-34]	[-35]	-104	-444	DT	-2	HoldShort?	(-7)	-26	-48	-39	-20	-2.7,14	40

11	Jan/20	14	29.24	28.4	28.29(-0.18)	28.32(-0.18)	28.25(-0.88)	27.69	-1.1	-7	26(0.5)	-50	[-4]	[-22]	[-27]	-61	-248	DT	-1.6	OpenShort	(-3)	-18	-40	-27	-20	-1.7,32	40
12	Jan/20	13	29.24	28.4	28.34(0.04)	28.37(-0.14)	28.5(0.21)	28.23	-0.7	-7	25(-0.6)	-45	[1]	[2]	[-7]	-13	-26	CR	-0.8	HoldShort	(-3)	4	-10	-21	4	-0.3,45	40
13	Jan/20	12	29.24	28.4	28.33(0.18)	28.41(-0.04)	28.44(0.18)	28.37	-0.6	-7	26(-4.3)	-10	[4]	[3]	[4]	13	-128	RG	-0.2	Wait	(2)	4	13	-11	14	0.1,60	40
14	Jan/20	11	29.24	28.4	28.28(0.14)	28.42(0.14)	28.39(-0.14)	28.19	-0.8	-7	30(-3.3)	-50	[3]	[-2]	[-20]	20	-202	DR	-0.5	OpenShort	(4)	-3	-42	12	-20	-0.2,75	40
15	Jan/20	10	29.24	28.4	28.24(0.25)	28.38(0.25)	28.43(0.07)	28.76	-0.4	-7	33(-2.6)	-20	[5]	[4]	[0]	49	-49	RG	0.7	Wait	(5)	2	-12	9	20	1.2,69	40

16	Jan/20	9	29.24	28.4	28.17(0.25)	28.31(0.43)	28.41(0.6)	28.93	-0.2	-7	36(2.1)	15	[5]	[17]	[32]	45	170	UT	1.1	OpenLong?	(6)	13	75	6	20	1.6,55	40
17	Jan/19	15	29.46	28.52	28.1(0.07)	28.19(-0.04)	28.24(-0.49)	27.93	-1.2	-7	34(-2.8)	-50	[2]	[-12]	[-16]	-16	-256	DR	-0.7	OpenShort?	(2)	-10	-21	-22	-20	-0.4,44	41
18	Jan/19	14	29.46	28.52	28.08(0.04)	28.2(-0.04)	28.38(-0.28)	28.21	-1	-7	37(0)	-40	[1]	[-7]	[-1]	21	-60	DR	-0.4	OpenShort	(3)	-6	-7	-4	18	0.3,63	41
19	Jan/19	13	29.46	28.52	28.08(0)	28.21(-0.14)	28.46(0.42)	28.3	-0.9	-7	37(-0.1)	-50	[0]	[6]	[-4]	27	185	CR	-0.3	HoldShort	(1)	9	-18	-7	20	0.5,64	41
20	Jan/19	12	29.46	28.52	28.07(0.07)	28.21(0)	28.34(0.46)	28.54	-0.7	-7	37(0.9)	-5	[2]	[9]	[16]	51	213	RG	0.4	Wait	(2)	10	25	7	20	1,76	41

21	Jan/19	11	29.46	28.52	28.07(0)	28.25(-0.25)	28.21(0.18)	28.2	-1	-7	36(-0.3)	-45	[0]	[-0]	[-5]	34	98	DR	-0	OpenShort	(-1)	4	-34	22	20	0.3,76	41
22	Jan/19	10	29.46	28.52	28.05(0.11)	28.32(0.32)	28.16(0.64)	28.67	-0.6	-7	36(2.2)	-10	[2]	[16]	[9]	49	272	RG	1.1	SmallShort	(2)	13	9	22	20	1.3,66	41
23	Jan/19	9	29.46	28.52	28.02(-0.04)	28.23(0.36)	27.98(0.07)	28.55	-0.7	-7	34(-0.5)	-10	[-1]	[4]	[24]	30	247	UR	1.3	SmallShort?	(1)	2	64	15	0	1.2,50	41
24	Jan/18	15	29.63	28.67	28.03(-0.11)	28.13(0.11)	27.96(-0.71)	27.71	-1.5	-8	35(0.2)	-50	[-2]	[-16]	[-18]	-33	-177	DT	-0.6	OpenShort?	(-3)	-15	-17	-13	-20	-0.7,35	37
25	Jan/18	14	29.63	28.67	28.06(-0.25)	28.1(0.25)	28.16(-0.46)	27.94	-1.3	-8	34(-6.3)	-50	[-5]	[-10]	[-9]	-18	98	DT	-0.5	OpenShort	(-2)	-10	5	-16	-20	-0.3,40	37

26	Jan/18	13	29.63	28.67	28.13(-0.28)	28.03(0.11)	28.29(-0.67)	27.87	-1.4	-8	41(-5.2)	-50	[-6]	[-16]	[-10]	-14	24	DT	-0.8	OpenShort	(-6)	-14	-8	-20	-20	-0.5,49	37
27	Jan/18	12	29.63	28.67	28.21(-0.28)	28(0.14)	28.48(-0.04)	27.97	-1.3	-8	46(-4.3)	-50	[-6]	[-3]	[-13]	7	182	DT	-0.9	OpenShort	(-5)	-1	-25	-5	-20	-0.4,67	37
28	Jan/18	11	29.63	28.67	28.29(-0.18)	27.96(0.11)	28.49(0.64)	28.31	-1	-8	50(-2.9)	-50	[-4]	[12]	[-3]	31	353	RG	-0.3	Wait	(-4)	13	-29	7	20	0,81	37
29	Jan/18	10	29.63	28.67	28.34(-0.07)	27.93(0.14)	28.31(1.03)	28.71	-0.7	-8	53(-1.6)	-10	[-2]	[21]	[21]	46	459	UR	0.6	SmallShort	(-3)	22	9	33	20	0.5,83	37
30	Jan/18	9	29.63	28.67	28.36(-0.18)	27.89(0.11)	28.02(0.9)	28.59	-0.8	-8	55(-4)	-25	[-4]	[17]	[12]	21	486	UR	0.8	SmallShort?	(-2)	19	-17	34	20	0.3,63	37

31	Jan/14	15	29.8	28.95	28.41(-0.21)	27.86(0.29)	27.77(0.95)	28.83	-0.8	-4	59(-10.4)	-5	[-4]	[22]	[40]	10	598	UR	1.4	SmallShort?	(-3)	20	63	32	20	0.6,45	41
32	Jan/14	14	29.8	28.95	28.47(-0.35)	27.78(-0.11)	27.51(0.33)	27.99	-1.5	-4	69(-4.4)	-5	[-7]	[4]	[25]	-53	269	UR	0.6	SmallShort	(-8)	7	47	13	20	-0.6,12	41
33	Jan/14	13	29.8	28.95	28.57(-0.45)	27.81(-0.43)	27.42(-0.51)	27.38	-2	-4	73(-0.2)	-50	[-10]	[-18]	[-1]	-82	-91	DT	-0	HoldShort	(-9)	-11	1	3	-20	-1.3,1	41
34	Jan/14	12	29.8	28.95	28.7(-0.45)	27.93(-0.36)	27.56(-0.68)	27.37	-2	-4	74(1.2)	-50	[-10]	[-21]	[-4]	-87	-174	DT	-0.2	OpenShort	(-10)	-15	4	2	-20	-1.5,1	41
35	Jan/14	11	29.8	28.95	28.83(-0.45)	28.03(-0.71)	27.75(-0.68)	27.32	-2	-4	72(3.7)	-50	[-10]	[-25]	[-8]	-92	-234	DT	-0.5	OpenShort	(-10)	-15	-20	-2	-15	-1.7,1	41

36	Jan/14	10	29.8	28.95	28.96(-0.31)	28.23(-0.63)	27.94(-0.29)	27.58	-1.8	-4	69(3.8)	-40	[-7]	[-15]	[-1]	-92	-237	DT	-0.4	OpenShort	(-9)	-6	5	-5	-20	-1.7,1	41
37	Jan/14	9	29.8	28.95	29.05(-0.34)	28.41(-0.7)	28.02(-0.64)	27.52	-1.9	-4	65(7.4)	-50	[-7]	[-23]	[-20]	-94	-349	DT	-0.6	OpenShort?	(-7)	-14	-36	-3	-20	-1.9,4	41
38	Jan/13	15	29.76	28.98	29.15(-0.24)	28.61(-0.45)	28.2(-0.39)	28	-1.4	-5	58(7.2)	-50	[-5]	[-16]	[-12]	-85	-247	DT	-0.3	OpenShort?	(-6)	-8	-25	3	-20	-1.7,8	30
39	Jan/13	14	29.76	28.98	29.22(-0.07)	28.74(-0.31)	28.31(0.04)	28.34	-1.1	-5	50(1.8)	-15	[-2]	[-4]	[-0]	-77	-219	DT	0	OpenShort	(-4)	1	5	3	-20	-1.4,8	30
40	Jan/13	13	29.76	28.98	29.24(-0.07)	28.83(-0.45)	28.3(-0.77)	28.27	-1.2	-5	49(2.2)	-30	[-2]	[-23]	[1]	-86	-454	DP	-0	OpenShort	(-2)	-17	14	-7	-20	-1.6,4	30

41	Jan/13	12	29.76	28.98	29.26(-0.03)	28.96(-0.69)	28.52(-0.94)	28.08	-1.3	-5	46(1.5)	-50	[-1]	[-29]	[-14]	-95	-610	DT	-0.7	OpenShort	(-3)	-20	-18	-13	-20	-2,5	30
42	Jan/13	11	29.76	28.98	29.26(0)	29.16(-0.58)	28.79(-0.83)	28.33	-1.1	-5	45(-0.4)	-50	[0]	[-25]	[-18]	-85	-535	DR	-0.8	HoldShort	(1)	-18	-16	-28	-20	-1.6,5	30
43	Jan/13	10	29.76	28.98	29.27(0.07)	29.33(-0.41)	29.03(-0.38)	28.54	-1	-5	45(-2.4)	-15	[2]	[-13]	[-5]	-64	-417	DR	-0.8	OpenShort	(1)	-8	17	-27	-20	-1.3,19	30
44	Jan/13	9	29.76	28.98	29.25(-0.03)	29.45(-0.64)	29.14(-0.72)	28.31	-1.1	-5	48(0.8)	-50	[-1]	[-24]	[-42]	-55	-477	DT	-1.4	OpenShort?	(0)	-15	-75	-25	-20	-1.5,33	30
45	Jan/12	15	29.8	29.2	29.26(0.27)	29.64(-0.13)	29.35(-0.17)	29.36	-0.4	-1	47(-7.1)	15	[6]	[-4]	[-6]	0	-290	DR	0	OpenShort?	(4)	-4	-6	-7	-20	0.2,45	42

46	Jan/12	14	29.8	29.2	29.18(0.14)	29.68(-0.03)	29.4(-0.44)	29.44	-0.3	-1	54(-0.7)	-15	[3]	[-9]	[-6]	18	-167	DR	0.1	OpenShort	(6)	-10	-1	-5	-20	0.4,58	42
47	Jan/12	13	29.8	29.2	29.14(0.1)	29.68(0)	29.53(-0.34)	29.45	-0.3	-1	55(0)	-15	[2]	[-7]	[-3]	19	-81	DR	-0.1	OpenShort	(3)	-7	12	-14	-20	0.5,56	42
48	Jan/12	12	29.8	29.2	29.11(0.03)	29.68(0)	29.63(-0.47)	29.29	-0.4	-1	55(0.1)	-15	[1]	[-10]	[-3]	21	-93	DR	-0.5	OpenShort	(2)	-10	5	7	-20	0.3,63	42
49	Jan/12	11	29.8	29.2	29.1(-0.03)	29.69(0.1)	29.77(-0.53)	29.22	-0.5	-1	55(-0.2)	-50	[-1]	[-10]	[-19]	32	-70	DT	-0.8	OpenShort	(0)	-11	-29	11	-20	0.2,77	42
50	Jan/12	10	29.8	29.2	29.11(0.07)	29.66(0.3)	29.93(-0.17)	29.63	-0.1	-1	55(0.5)	-30	[2]	[-0]	[-12]	62	65	DR	-0.4	OpenShort	(2)	-4	-29	21	-20	0.8,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI