FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $28.0000 One month high (close): $37.7500

FSLY Daily Change: -0.36% Daily StdDev 4.09% FSLY EMA_5_Trend: -2.15% 10Minute StdDev: $0

Latest Price : $28(-0.36%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.46%(44%) Avg negative next hour return: -1.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	10	32.74	30.75	29.74(-0.7)	28.72(-1.74)	27.83(-2.45)	25.91	-2.4	-20	50(11.3)	-50	[-17]	[-90]	[-53]	-118	-1202	DT	-1.3	HoldShort	(-18)	-60	-75	-8	-20	-2.7,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.72(hourly_sma_10 10.85%) 29.74(hourly_sma_20 14.78%) 30.75(daily_ema_10 18.68%) 32.74(daily_ema_20 26.36%)

2	Jan/24	9	32.74	30.75	29.95(-0.6)	29.23(-1.38)	28.53(-1.82)	26.75	-2.1	-20	38(8.7)	-50	[-15]	[-69]	[-73]	-123	-920	DT	-1.6	HoldShort?	(-13)	-45	-141	-12	-20	-2.9,0	20
3	Jan/21	15	33.3	31.26	30.13(-0.33)	29.64(-1)	29.06(-0.68)	28.43	-1.8	-20	30(1.9)	-50	[-8]	[-34]	[-21]	-100	-393	DT	-0.7	HoldShort?	(-9)	-17	-40	-4	-20	-2,0	26
4	Jan/21	14	33.3	31.26	30.23(-0.17)	29.94(-0.76)	29.26(-0.51)	28.92	-1.6	-20	28(1.9)	-50	[-4]	[-26]	[-12]	-93	-384	DT	-0.5	OpenShort	(-6)	-13	-17	-4	-20	-1.7,0	26
5	Jan/21	13	33.3	31.26	30.28(-0.2)	30.17(-0.76)	29.41(-0.71)	29.13	-1.5	-20	26(2)	-50	[-5]	[-32]	[-11]	-88	-355	DT	-0.4	OpenShort	(-3)	-17	-12	-1	-20	-1.6,2	26

6	Jan/21	12	33.3	31.26	30.34(-0.13)	30.4(-0.62)	29.62(-1.07)	29.28	-1.5	-20	24(1.5)	-50	[-3]	[-38]	[-20]	-88	-492	DT	-0.5	OpenShort	(-4)	-26	-20	-12	-20	-1.6,2	26
7	Jan/21	11	33.3	31.26	30.38(-0.1)	30.4(0)	29.94(-0.86)	29.53	-1.4	-20	22(0.8)	-50	[-2]	[-25]	[-17]	-82	-401	DT	-0.7	HoldShort	(-2)	-21	11	-23	-20	-1.4,3	26
8	Jan/21	10	33.3	31.26	30.41(-0.23)	30.59(-0.29)	30.2(-1.4)	29.39	-1.4	-20	22(2.4)	-50	[-6]	[-43]	[-35]	-84	-465	DT	-1.4	OpenShort	(-4)	-34	-29	-43	-20	-1.7,9	26
9	Jan/21	9	33.3	31.26	30.48(-0.2)	30.68(-0.2)	30.63(-1)	29.75	-1.3	-20	19(0.3)	-50	[-5]	[-32]	[-30]	-53	-290	DT	-1.7	OpenShort?	(-3)	-24	-29	-38	-20	-1.4,32	26
10	Jan/20	15	33.88	31.66	30.54(-0.03)	30.74(-0.1)	30.94(-0.8)	30.11	-1.4	-19	19(0.5)	-50	[-1]	[-24]	[-35]	-14	-316	DT	-1.6	OpenShort?	(-4)	-20	-60	-36	-20	-0.8,56	25

11	Jan/20	14	33.88	31.66	30.54(0)	30.77(0.36)	31.19(-0.16)	30.88	-1.1	-19	18(-0.3)	-50	[0]	[-2]	[-8]	46	68	DR	-0.6	OpenShort	(3)	-4	-6	-16	-20	0.6,81	25
12	Jan/20	13	33.88	31.66	30.54(0)	30.66(0.13)	31.24(0.81)	30.96	-1.1	-19	19(0)	-50	[0]	[19]	[-9]	61	339	CR	-0.5	HoldShort	(-1)	20	-34	-1	20	0.8,91	25
13	Jan/20	12	33.88	31.66	30.55(0.13)	30.62(0.33)	30.99(0.88)	31.41	-0.9	-19	19(1.5)	0	[3]	[24]	[14]	93	372	RG	0.8	SmallShort	(2)	22	6	20	20	1.7,100	25
14	Jan/20	11	33.88	31.66	30.51(0.1)	30.52(0.43)	30.72(0.62)	31.33	-0.9	-19	17(1.5)	-5	[3]	[19]	[18]	93	324	RG	1.3	SmallShort	(2)	15	1	57	20	1.7,100	25
15	Jan/20	10	33.88	31.66	30.48(0.1)	30.39(0.36)	30.53(0.56)	31.32	-0.9	-19	16(1.2)	0	[3]	[16]	[20]	65	322	RG	1.8	SmallShort	(2)	14	10	36	20	1.9,67	25

16	Jan/20	9	33.88	31.66	30.45(0.07)	30.28(0.4)	30.36(0.9)	31.19	-1	-19	15(1)	-5	[2]	[25]	[55]	34	403	RG	2.1	SmallShort?	(2)	22	121	22	20	1.8,39	25
17	Jan/19	15	34.41	31.93	30.43(-0.29)	30.16(-0.26)	30.09(-0.53)	29.69	-1.6	-20	14(-0.5)	-50	[-7]	[-22]	[-18]	-79	-81	DT	-1.1	HoldShort?	(-5)	-13	-31	-14	-20	-2,21	35
18	Jan/19	14	34.41	31.93	30.52(-0.26)	30.24(-0.1)	30.25(-0.23)	30.08	-1.5	-20	14(-2)	-50	[-6]	[-12]	[-10]	-44	69	DT	-0.4	OpenShort	(-6)	-6	-28	6	-17	-1.1,34	35
19	Jan/19	13	34.41	31.93	30.6(-0.26)	30.27(-0.2)	30.32(0.3)	30.43	-1.4	-20	16(-3.3)	-50	[-6]	[-0]	[8]	-32	287	UR	0.2	SmallShort	(-5)	7	5	3	20	-0.4,28	35
20	Jan/19	12	34.41	31.93	30.68(-0.29)	30.33(0.03)	30.23(0.07)	30.37	-1.4	-20	19(-2.9)	-50	[-7]	[-3]	[15]	-38	218	DP	0.3	OpenShort	(-7)	2	40	4	7	-0.6,27	35

21	Jan/19	11	34.41	31.93	30.77(-0.39)	30.32(-0.43)	30.21(-0.13)	29.87	-1.6	-20	22(-0.9)	-50	[-10]	[-15]	[-17]	-61	78	DT	-0.5	OpenShort	(-9)	-3	-47	6	-20	-1.4,24	35
22	Jan/19	10	34.41	31.93	30.89(-0.29)	30.45(-0.03)	30.25(0.17)	30.47	-1.4	-20	23(-2.9)	-50	[-7]	[-2]	[4]	-41	207	DP	0.3	OpenShort	(-7)	4	0	10	20	-0.6,24	35
23	Jan/19	9	34.41	31.93	30.98(-0.35)	30.46(-0.13)	30.2(-0.1)	30.47	-1.4	-20	26(-1.7)	-50	[-9]	[-10]	[16]	-51	174	DP	0.4	OpenShort?	(-8)	-3	37	10	20	-0.7,17	35
24	Jan/18	15	34.86	32.43	31.09(-0.51)	30.5(-0.23)	30.23(-0.66)	30.01	-1.6	-20	28(-2)	-50	[-13]	[-27]	[-13]	-80	5	DT	-0.3	HoldShort?	(-10)	-16	-17	-6	-20	-1.3,3	33
25	Jan/18	14	34.86	32.43	31.25(-0.48)	30.57(-0.13)	30.23(0)	30.22	-1.6	-20	30(-2.1)	-50	[-11]	[-9]	[2]	-72	138	DP	-0.2	OpenShort	(-12)	0	17	-3	-20	-1.2,8	33

26	Jan/18	13	34.86	32.43	31.4(-0.54)	30.61(-0.29)	30.43(-0.75)	30.01	-1.6	-20	32(-1.4)	-50	[-13]	[-28]	[-19]	-81	-93	DT	-0.4	HoldShort	(-13)	-17	-32	-10	-20	-1.5,7	33
27	Jan/18	12	34.86	32.43	31.57(-0.5)	30.7(-0.36)	30.66(-0.23)	30.41	-1.5	-20	33(-2.4)	-50	[-12]	[-17]	[-1]	-61	61	DT	-0.3	OpenShort	(-12)	-5	-6	7	-3	-1.2,19	33
28	Jan/18	11	34.86	32.43	31.73(-0.56)	30.81(-0.39)	30.73(-0.16)	30.49	-1.5	-20	36(-2.1)	-50	[-13]	[-16]	[-12]	-63	116	DT	-0.2	OpenShort	(-13)	-4	-42	1	16	-1.2,17	33
29	Jan/18	10	34.86	32.43	31.91(-0.34)	30.93(-0.29)	30.78(0.29)	31.03	-1.3	-20	38(-1.2)	-30	[-8]	[-3]	[31]	-52	121	DP	0.2	OpenShort	(-11)	7	65	9	20	-0.8,18	33
30	Jan/18	9	34.86	32.43	32.02(-0.59)	31.02(-0.67)	30.69(-0.36)	30.21	-1.6	-20	39(0.6)	-50	[-14]	[-24]	[-27]	-82	-85	DT	-0.4	HoldShort?	(-13)	-8	-70	2	-20	-1.6,8	33

31	Jan/14	15	35.39	33.06	32.21(-0.53)	31.23(-0.29)	30.8(0.2)	31.12	-1.4	-17	38(-2.5)	-50	[-12]	[-5]	[13]	-67	224	DP	0.3	OpenShort?	(-11)	5	24	9	20	-1,8	32
32	Jan/14	14	35.39	33.06	32.38(-0.52)	31.32(-0.54)	30.74(-0.45)	30.81	-1.5	-17	41(-0.4)	-50	[-12]	[-23]	[4]	-80	-79	DP	0.1	OpenShort	(-15)	-11	9	6	0	-1.3,3	32
33	Jan/14	13	35.39	33.06	32.55(-0.61)	31.49(-0.57)	30.88(-0.64)	30.7	-1.6	-17	41(0)	-50	[-14]	[-28]	[-4]	-87	-127	DT	-0.1	HoldShort	(-14)	-15	1	4	-20	-1.5,1	32
34	Jan/14	12	35.39	33.06	32.75(-0.61)	31.67(-0.78)	31.08(-0.86)	30.69	-1.6	-17	41(1)	-50	[-14]	[-36]	[-3]	-93	-237	DT	-0.3	HoldShort	(-15)	-20	2	1	-20	-1.7,0	32
35	Jan/14	11	35.39	33.06	32.95(-0.63)	31.92(-0.84)	31.35(-1.04)	30.66	-1.6	-17	40(2.6)	-50	[-15]	[-41]	[-15]	-98	-326	DT	-0.6	OpenShort	(-15)	-25	-16	-0	-20	-1.9,0	32

36	Jan/14	10	35.39	33.06	33.16(-0.54)	32.19(-0.8)	31.68(-0.81)	30.86	-1.5	-17	38(3.1)	-50	[-13]	[-35]	[-27]	-100	-360	DT	-0.7	HoldShort	(-14)	-19	-51	-3	-20	-2,0	32
37	Jan/14	9	35.39	33.06	33.34(-0.36)	32.45(-0.64)	31.94(-0.5)	31.53	-1.3	-17	35(2.2)	-50	[-9]	[-25]	[-8]	-95	-306	DT	-0.4	OpenShort?	(-12)	-12	-10	-1	-20	-1.8,0	32
38	Jan/13	15	35.78	33.48	33.46(-0.3)	32.66(-0.7)	32.1(-0.53)	31.66	-1.4	-18	32(2.2)	-50	[-7]	[-26]	[-14]	-97	-373	DT	-0.5	OpenShort?	(-9)	-13	-28	1	-20	-1.9,1	30
39	Jan/13	14	35.78	33.48	33.56(-0.15)	32.89(-0.42)	32.27(-0.71)	32.04	-1.3	-18	30(2.1)	-50	[-4]	[-26]	[-12]	-92	-479	DT	-0.3	OpenShort	(-7)	-17	-13	0	-20	-1.7,1	30
40	Jan/13	13	35.78	33.48	33.61(-0.12)	33.03(-0.48)	32.5(-0.61)	32.21	-1.2	-18	28(1.7)	-50	[-3]	[-25]	[-3]	-91	-454	DT	-0.4	OpenShort	(-3)	-14	7	0	-20	-1.7,2	30

41	Jan/13	12	35.78	33.48	33.65(-0.12)	33.19(-0.75)	32.7(-0.79)	32.11	-1.3	-18	26(2)	-50	[-3]	[-32]	[-18]	-100	-539	DT	-0.8	HoldShort	(-4)	-19	-27	-16	-20	-2,0	30
42	Jan/13	11	35.78	33.48	33.65(0)	33.44(-0.56)	32.96(-0.84)	32.48	-1.1	-18	24(0.4)	-50	[0]	[-30]	[-9]	-92	-569	DR	-0.7	HoldShort	(-1)	-20	1	-18	-20	-1.7,1	30
43	Jan/13	10	35.78	33.48	33.69(0.06)	33.63(-0.59)	33.24(-0.78)	32.47	-1.1	-18	24(-1)	-50	[1]	[-29]	[-31]	-91	-611	DR	-1.1	HoldShort	(0)	-18	-55	-28	-20	-1.8,4	30
44	Jan/13	9	35.78	33.48	33.67(0.21)	33.83(-0.44)	33.5(-0.18)	33.23	-0.9	-18	25(-3.8)	-45	[5]	[-12]	[-7]	-53	-381	DR	-0.4	OpenShort?	(4)	-4	1	-21	-20	-0.6,12	30
45	Jan/12	15	36.21	34.05	33.6(0.18)	33.98(-0.44)	33.56(-0.42)	33.21	-1.1	-14	29(-3.5)	-50	[4]	[-16]	[-14]	-38	-400	DR	-0.4	OpenShort?	(6)	-10	-16	-20	-20	-0.5,25	32

46	Jan/12	14	36.21	34.05	33.54(0.06)	34.13(-0.29)	33.7(-0.62)	33.43	-1	-14	32(-0.1)	-50	[1]	[-19]	[-16]	-7	-243	DR	-0.3	OpenShort	(6)	-15	-24	-9	-20	-0.1,46	32
47	Jan/12	13	36.21	34.05	33.52(0.09)	34.23(-0.06)	33.91(-0.32)	33.77	-0.9	-14	32(0)	-50	[2]	[-9]	[-12]	11	-97	DR	-0.2	OpenShort	(2)	-8	-12	-11	-20	0.3,53	32
48	Jan/12	12	36.21	34.05	33.49(0.06)	34.25(0.06)	34.02(-0.38)	33.94	-0.8	-14	32(0.1)	-40	[1]	[-10]	[7]	23	-25	RG	-0.1	Wait	(3)	-9	37	8	-20	0.5,60	32
49	Jan/12	11	36.21	34.05	33.47(-0.06)	34.23(0.09)	34.15(-0.78)	33.43	-1	-14	32(-0.1)	-50	[-1]	[-19]	[-25]	20	-144	DT	-0.8	OpenShort	(-1)	-18	-33	7	-20	-0,70	32
50	Jan/12	10	36.21	34.05	33.49(0.12)	34.2(0.26)	34.42(-0.43)	33.89	-0.8	-14	32(0.1)	-50	[3]	[-8]	[-22]	43	-102	DR	-0.6	OpenShort	(1)	-10	-45	14	-20	0.4,83	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI