EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.0300 One month high (close): $19.1600

EXEL Daily Change: 6.75% Daily StdDev 2.75% EXEL EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $18.58(6.75%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	10	18.2	17.77	17.31(0.06)	17.28(0.17)	17.36(0.52)	17.57	-1	-7	19(2.4)	15	[2]	[22]	[21]	103	212	UT	1.8	HoldLong	(0)	19	21	45	20	2.2,98	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.31(weak_hourly_sma_20 -1.48%) 17.28(weak_hourly_sma_10 -1.65%) Resistance Levels: 18.2(daily_ema_20 3.59%)

2	Jan/24	9	18.2	17.77	17.3(0.06)	17.25(0.06)	17.27(0.23)	17.48	-1.2	-7	17(0.8)	15	[2]	[10]	[23]	78	97	UT	2	HoldLong?	(2)	8	25	51	20	1.7,85	43
3	Jan/21	15	18.23	17.77	17.3(0)	17.24(0.06)	17.23(0.12)	17.37	-1.3	-10	16(-0.4)	-20	[0]	[3]	[15]	22	77	UR	1.4	SmallShort?	(0)	4	21	29	20	0.8,52	43
4	Jan/21	14	18.23	17.77	17.29(-0.12)	17.24(0)	17.21(0.12)	17.28	-1.5	-10	16(-2.3)	-50	[-5]	[1]	[15]	-31	134	UR	0.7	SmallShort	(-2)	5	35	3	20	-0.1,22	43
5	Jan/21	13	18.23	17.77	17.31(-0.17)	17.23(-0.17)	17.19(-0.06)	17.13	-1.7	-10	19(-3.4)	-50	[-7]	[-9]	[-3]	-75	46	DT	-0.5	HoldShort	(-5)	-2	0	-8	-17	-1.5,13	43

6	Jan/21	12	18.23	17.77	17.34(-0.17)	17.26(-0.12)	17.2(-0.17)	17.13	-1.7	-10	22(-2.8)	-50	[-7]	[-12]	[-13]	-64	1	DT	-0.5	OpenShort	(-7)	-7	-28	0	-20	-1.5,24	43
7	Jan/21	11	18.23	17.77	17.37(-0.12)	17.28(0.06)	17.23(-0.12)	17.25	-1.5	-10	25(-2.5)	-50	[-5]	[-7]	[0]	-41	17	DT	0.1	OpenShort	(-7)	-5	-5	10	0	-0.8,29	43
8	Jan/21	10	18.23	17.77	17.39(-0.17)	17.28(0)	17.23(0)	17.27	-1.5	-10	27(-2.7)	-50	[-7]	[-4]	[5]	-50	91	DP	0.1	OpenShort	(-4)	0	17	-1	0	-0.7,18	43
9	Jan/21	9	18.23	17.77	17.42(-0.17)	17.27(-0.17)	17.25(-0.12)	17.2	-1.6	-10	30(-2.8)	-50	[-7]	[-12]	[4]	-65	4	DP	-0.3	OpenShort?	(-7)	-5	19	-8	-17	-1.1,13	43
10	Jan/20	15	18.31	17.86	17.45(-0.23)	17.3(-0.23)	17.27(-0.29)	17.12	-1.8	-11	33(0)	-50	[-9]	[-20]	[-16]	-72	-41	DT	-0.7	OpenShort?	(-9)	-11	-40	-4	-20	-1.6,18	37

11	Jan/20	14	18.31	17.86	17.49(-0.23)	17.3(0)	17.32(-0.06)	17.29	-1.6	-11	33(-4.1)	-50	[-9]	[-7]	[-6]	-47	96	DT	-0.1	OpenShort	(-7)	-2	-21	4	0	-0.9,26	37
12	Jan/20	13	18.31	17.86	17.53(-0.11)	17.3(0)	17.33(0.23)	17.38	-1.4	-11	37(-1.6)	-45	[-4]	[5]	[9]	-42	69	UR	0.2	SmallShort	(-9)	9	26	5	0	-0.6,23	37
13	Jan/20	12	18.31	17.86	17.55(-0.11)	17.34(-0.12)	17.29(-0.06)	17.27	-1.6	-11	39(1.3)	-50	[-4]	[-8]	[-1]	-59	-71	DT	-0.1	OpenShort	(-7)	-2	-5	5	-6	-1.1,19	37
14	Jan/20	11	18.31	17.86	17.57(-0.11)	17.36(-0.12)	17.3(-0.17)	17.29	-1.6	-11	37(1.1)	-50	[-4]	[-12]	[-3]	-59	-95	DT	-0	OpenShort	(-4)	-7	-19	12	12	-1.2,21	37
15	Jan/20	10	18.31	17.86	17.59(-0.06)	17.38(-0.23)	17.33(-0.23)	17.37	-1.4	-11	36(1.2)	-50	[-2]	[-16]	[8]	-57	-127	DP	0.2	OpenShort	(-2)	-9	9	6	20	-0.9,16	37

16	Jan/20	9	18.31	17.86	17.6(-0.17)	17.42(-0.23)	17.37(0.06)	17.33	-1.5	-11	35(0.5)	-50	[-7]	[-6]	[11]	-73	29	DP	-0.2	OpenShort?	(-4)	2	33	-3	6	-1.2,7	37
17	Jan/19	15	18.41	17.97	17.63(-0.17)	17.46(-0.29)	17.36(-0.17)	17.19	-2	-12	35(0.4)	-50	[-7]	[-17]	[-15]	-94	-126	DT	-0.8	HoldShort?	(-7)	-7	-33	-10	-20	-2,6	35
18	Jan/19	14	18.41	17.97	17.66(-0.11)	17.51(-0.28)	17.39(-0.17)	17.33	-1.8	-12	34(1.8)	-50	[-4]	[-16]	[-10]	-74	-125	DT	-0.3	OpenShort	(-7)	-7	-25	8	-20	-1.6,16	35
19	Jan/19	13	18.41	17.97	17.68(-0.17)	17.56(-0.23)	17.42(-0.11)	17.44	-1.6	-12	32(0.2)	-50	[-7]	[-14]	[-3]	-64	-1	DT	0.1	OpenShort	(-4)	-4	-19	16	6	-1.2,16	35
20	Jan/19	12	18.41	17.97	17.71(-0.06)	17.6(-0.23)	17.44(-0.17)	17.52	-1.5	-12	32(0.3)	-35	[-2]	[-15]	[17]	-65	-93	DP	0.4	OpenShort	(-4)	-7	42	11	12	-1,10	35

21	Jan/19	11	18.41	17.97	17.72(-0.11)	17.64(-0.4)	17.47(-0.51)	17.34	-1.8	-12	32(4)	-50	[-4]	[-32]	[-3]	-99	-227	DT	-0.7	OpenShort	(-4)	-20	5	-8	-20	-2,1	35
22	Jan/19	10	18.41	17.97	17.74(-0.17)	17.71(-0.34)	17.56(-0.45)	17.32	-1.8	-12	28(5)	-50	[-7]	[-29]	[-23]	-113	-183	DT	-1.4	HoldShort	(-4)	-17	-32	-25	-20	-2.5,0	35
23	Jan/19	9	18.41	17.97	17.77(-0.11)	17.77(-0.11)	17.64(-0.34)	17.46	-1.6	-12	23(2.1)	-50	[-4]	[-20]	[-19]	-98	-148	DT	-1.3	OpenShort?	(-7)	-13	-21	-22	-20	-2.3,10	35
24	Jan/18	15	18.5	18.14	17.79(-0.17)	17.77(0)	17.7(-0.39)	17.55	-1.8	-9	21(-2.6)	-50	[-7]	[-20]	[-21]	-76	-61	DT	-1.2	HoldShort?	(-4)	-15	-39	-17	-20	-1.9,22	38
25	Jan/18	14	18.5	18.14	17.82(-0.06)	17.79(0.06)	17.77(-0.17)	17.72	-1.5	-9	23(-0.3)	-50	[-2]	[-9]	[-6]	-38	-43	DT	-0.4	OpenShort	(-2)	-7	-7	-9	-20	-0.8,32	38

26	Jan/18	13	18.5	18.14	17.83(-0.06)	17.78(-0.06)	17.8(-0.34)	17.75	-1.4	-9	24(-0.3)	-50	[-2]	[-18]	[-3]	-33	-65	DT	-0.4	OpenShort	(-2)	-13	4	-23	-6	-0.7,35	38
27	Jan/18	12	18.5	18.14	17.84(-0.06)	17.79(-0.06)	17.86(-0.17)	17.73	-1.5	-9	24(0.5)	-50	[-2]	[-12]	[-9]	-26	-43	DT	-1	OpenShort	(-4)	-7	-9	-19	-20	-0.9,47	38
28	Jan/18	11	18.5	18.14	17.84(0)	17.8(-0.06)	17.89(0.11)	17.77	-1.4	-9	23(0.2)	-50	[0]	[-0]	[-14]	-11	-13	DR	-1	OpenShort	(0)	4	-29	-21	-6	-0.7,57	38
29	Jan/18	10	18.5	18.14	17.85(0.06)	17.8(0)	17.87(0.39)	17.9	-1.2	-9	23(0.1)	-5	[2]	[12]	[11]	37	67	RG	0.2	Wait	(0)	15	9	16	20	0.4,77	38
30	Jan/18	9	18.5	18.14	17.85(0)	17.81(0.06)	17.8(0.23)	17.86	-1.2	-9	23(0.2)	-50	[0]	[7]	[-7]	32	64	CR	0.5	HoldShort?	(2)	9	-40	38	6	0.2,77	38

31	Jan/14	15	18.55	18.31	17.85(0)	17.8(0.17)	17.76(0.23)	18.04	-1.2	-3	23(-4.6)	15	[0]	[12]	[22]	53	165	UR	2.3	SmallShort?	(0)	9	31	47	20	1.7,60	41
32	Jan/14	14	18.55	18.31	17.84(-0.11)	17.8(0)	17.72(0.11)	17.9	-1.5	-3	28(-7.6)	10	[-4]	[3]	[28]	-11	164	UR	1.5	SmallShort	(0)	4	59	21	20	0.5,27	41
33	Jan/14	13	18.55	18.31	17.86(-0.17)	17.77(-0.17)	17.7(-0.28)	17.64	-2.1	-3	35(-1.2)	-50	[-7]	[-16]	[0]	-81	-21	DT	-0.4	HoldShort	(-9)	-11	11	-13	-17	-1.4,4	41
34	Jan/14	12	18.55	18.31	17.89(-0.22)	17.8(-0.28)	17.75(-0.39)	17.59	-2.2	-3	36(-0.6)	-50	[-9]	[-23]	[-10]	-88	-48	DT	-1	HoldShort	(-7)	-15	-16	-16	-20	-1.9,10	41
35	Jan/14	11	18.55	18.31	17.93(-0.17)	17.85(-0.17)	17.82(-0.06)	17.66	-2	-3	37(-3.2)	-50	[-7]	[-8]	[-18]	-74	1	DT	-1	OpenShort	(-7)	-2	-36	-10	-20	-1.7,19	41

36	Jan/14	10	18.55	18.31	17.96(-0.17)	17.88(-0.06)	17.83(0.06)	17.82	-1.7	-3	40(-6.7)	-40	[-7]	[-1]	[-0]	-43	101	DT	-0.1	OpenShort	(-7)	2	0	2	-6	-0.8,27	41
37	Jan/14	9	18.55	18.31	17.99(-0.22)	17.89(-0.06)	17.82(-0.11)	17.82	-1.7	-3	47(-3.9)	-50	[-9]	[-8]	[-3]	-40	98	DT	0	OpenShort?	(-7)	-4	-7	14	-20	-0.8,30	41
38	Jan/13	15	18.53	18.34	18.03(-0.11)	17.9(0.06)	17.84(-0.06)	17.85	-1.4	-4	51(-0.1)	-45	[-4]	[-4]	[-5]	-45	-8	DT	0	OpenShort?	(-7)	-2	-18	8	0	-0.8,25	36
39	Jan/13	14	18.53	18.34	18.05(-0.06)	17.89(0.06)	17.85(-0.17)	17.93	-1.3	-4	51(0.3)	-5	[-2]	[-8]	[13]	-50	-53	RG	0.3	Wait	(-7)	-7	46	-1	-20	-0.5,13	36
40	Jan/13	13	18.53	18.34	18.06(-0.11)	17.88(-0.06)	17.88(-0.28)	17.73	-1.7	-4	51(2.8)	-50	[-4]	[-15]	[-11]	-81	-140	DT	-0.6	OpenShort	(-4)	-11	-14	-17	-20	-1.4,4	36

41	Jan/13	12	18.53	18.34	18.08(0.06)	17.89(-0.17)	17.93(-0.11)	17.79	-1.6	-4	48(-1.1)	-5	[2]	[-9]	[-7]	-70	-247	DR	-0.6	OpenShort	(-2)	-4	-18	-16	17	-1.3,13	36
42	Jan/13	11	18.53	18.34	18.07(0.06)	17.92(-0.22)	17.95(-0.06)	17.87	-1.4	-4	49(-5.3)	-15	[2]	[-8]	[-8]	-48	-185	DR	-0.3	OpenShort	(0)	-2	-23	-6	11	-0.9,25	36
43	Jan/13	10	18.53	18.34	18.06(0.22)	17.96(-0.11)	17.96(0.22)	17.97	-1.2	-4	54(-9.4)	40	[9]	[7]	[-3]	-31	-211	CR	0	HoldShort	(7)	9	-13	-1	17	-0.4,29	36
44	Jan/13	9	18.53	18.34	18.02(0.11)	17.98(-0.17)	17.92(0.22)	18.03	-1.1	-4	64(-4.4)	20	[4]	[5]	[9]	-22	-42	UT	0.4	OpenLong?	(7)	9	16	3	20	0,28	36
45	Jan/12	15	18.55	18.42	18(0.11)	18.01(-0.17)	17.88(0.11)	17.96	-1.3	-2	68(-5.4)	25	[4]	[1]	[4]	-30	-99	UT	0.3	OpenLong?	(7)	4	2	0	20	-0.1,23	40

46	Jan/12	14	18.55	18.42	17.98(-0.22)	18.04(-0.33)	17.86(-0.11)	17.95	-1.3	-2	73(-7.5)	-50	[-9]	[-14]	[9]	-28	168	DP	0.3	OpenShort	(4)	-4	18	-2	20	-0.1,25	40
47	Jan/12	13	18.55	18.42	18.02(-0.22)	18.1(-0.28)	17.88(-0.45)	17.87	-1.5	-2	81(-7.2)	-50	[-9]	[-27]	[-1]	-32	27	DT	-0	OpenShort	(-9)	-18	7	-8	-20	-0.4,28	40
48	Jan/12	12	18.55	18.42	18.06(-0.28)	18.15(-0.38)	17.96(-0.39)	17.84	-1.5	-2	88(-7)	-50	[-11]	[-27]	[-1]	-30	59	DT	-0.3	OpenShort	(-11)	-15	11	-10	-20	-0.5,33	40
49	Jan/12	11	18.55	18.42	18.11(-0.28)	18.22(-0.16)	18.03(-0.55)	17.79	-1.7	-2	95(-3.9)	-50	[-11]	[-29]	[-18]	-23	-41	DT	-0.5	OpenShort	(-13)	-22	-16	-8	-20	-0.7,45	40
50	Jan/12	10	18.55	18.42	18.16(-0.27)	18.25(-0.11)	18.13(-0.6)	17.86	-1.5	-2	99(-1.9)	-50	[-11]	[-30]	[-25]	-9	-53	DT	-0.6	OpenShort	(-11)	-24	-42	-3	-20	-0.7,59	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI