|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.7300 One month high (close): $71.0400
DAR Daily Change: 1% Daily StdDev 2.25% DAR EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $63.36(1%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 66.62 | 65.61 | 64.78(-0.55) | 62.65(-1.04) | 61.83(-1.23) | 59.79 | -3.5 | | -6 | 121(15.2) | -50 | [-24] | [-85] | [-39] | -100 | -543 | DT | -0.9 | HoldShort | | (-29) | -55 | -85 | -10 | -20 | -2.1,3 | 31 | Sample size 50 Avg positive next hour return: 0.82%(22%) Avg negative next hour return: -1.17%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.65(hourly_sma_10 4.78%) 64.78(hourly_sma_20 8.35%) 65.61(daily_ema_10 9.73%) 66.62(daily_ema_20 11.42%)
|
| | | 2 | Jan/24 | 9 | 66.62 | 65.61 | 65.14(-0.41) | 63.31(-0.91) | 62.6(-0.75) | 60.89 | -2.9 | | -6 | 106(10.5) | -50 | [-18] | [-59] | [-51] | -95 | -440 | DT | -0.8 | OpenShort? | | (-22) | -33 | -133 | -7 | -20 | -2.1,8 | 31 | | 3 | Jan/21 | 15 | 66.71 | 65.86 | 65.41(-0.32) | 63.89(-0.67) | 63.07(0.13) | 62.66 | -2.2 | | -6 | 96(-1) | -50 | [-14] | [-14] | [-7] | -75 | -87 | DT | -0.2 | HoldShort? | | (-15) | 6 | -23 | 1 | 3 | -1.5,13 | 32 | | 4 | Jan/21 | 14 | 66.71 | 65.86 | 65.62(-0.32) | 64.32(-0.59) | 63.07(0) | 62.96 | -2 | | -6 | 97(3.7) | -50 | [-14] | [-18] | [0] | -71 | -111 | DT | -0 | OpenShort | | (-15) | 0 | 1 | 6 | -19 | -1.5,17 | 32 | | 5 | Jan/21 | 13 | 66.71 | 65.86 | 65.83(-0.33) | 64.7(-0.6) | 62.99(-0.77) | 62.94 | -2 | | -6 | 93(6.8) | -50 | [-15] | [-53] | [-12] | -73 | -313 | DT | -0 | OpenShort | | (-17) | -34 | -28 | 17 | -20 | -1.7,20 | 32 | | | | |
| 6 | Jan/21 | 12 | 66.71 | 65.86 | 66.05(-0.21) | 65.09(-0.53) | 63.48(-0.87) | 63.32 | -1.8 | | -6 | 86(6.7) | -50 | [-9] | [-54] | [-6] | -78 | -416 | DT | -0.1 | OpenShort | | (-14) | -38 | -9 | 22 | -20 | -1.7,15 | 32 | | 7 | Jan/21 | 11 | 66.71 | 65.86 | 66.19(-0.17) | 65.44(-0.52) | 64.04(-0.99) | 63.44 | -1.8 | | -6 | 80(5.9) | -50 | [-8] | [-59] | [21] | -90 | -492 | DP | -0.4 | OpenShort | | (-11) | -44 | 90 | -5 | -20 | -1.9,8 | 32 | | 8 | Jan/21 | 10 | 66.71 | 65.86 | 66.3(-0.27) | 65.78(-0.81) | 64.68(-1.54) | 62.25 | -2.4 | | -6 | 74(23) | -50 | [-12] | [-90] | [-44] | -125 | -718 | DT | -1.8 | HoldShort | | (-14) | -68 | -60 | -37 | -20 | -3,0 | 32 | | 9 | Jan/21 | 9 | 66.71 | 65.86 | 66.48(-0.11) | 66.32(-0.58) | 65.69(-1.08) | 63.05 | -2 | | -6 | 51(11.2) | -50 | [-5] | [-63] | [-79] | -143 | -671 | DT | -2.8 | HoldShort? | | (-9) | -48 | -159 | -57 | -20 | -3.7,0 | 32 | | 10 | Jan/20 | 15 | 66.83 | 66.15 | 66.55(0.05) | 66.71(-0.3) | 66.41(-0.45) | 65.25 | -0.9 | | -4 | 39(-7.5) | -35 | [2] | [-27] | [-36] | -74 | -353 | DR | -1.6 | OpenShort? | | (2) | -20 | -67 | -38 | -20 | -1.8,21 | 42 | | | | |
| 11 | Jan/20 | 14 | 66.83 | 66.15 | 66.52(0.05) | 66.91(-0.09) | 66.71(-0.22) | 66.18 | -0.4 | | -4 | 47(-1.9) | -45 | [2] | [-13] | [-24] | -14 | -150 | DR | -0.7 | OpenShort | | (6) | -10 | -47 | -20 | -20 | -0.4,46 | 42 | | 12 | Jan/20 | 13 | 66.83 | 66.15 | 66.49(0.15) | 66.97(0.06) | 66.86(-0.04) | 66.84 | 0 | | -4 | 49(-3.2) | -5 | [7] | [-0] | [-4] | 28 | -103 | DR | -0 | OpenShort | | (5) | -2 | -3 | -7 | -20 | 0.4,68 | 42 | | 13 | Jan/20 | 12 | 66.83 | 66.15 | 66.39(0.17) | 66.97(0) | 66.89(-0.09) | 66.88 | 0 | | -4 | 52(-4.6) | 5 | [8] | [-4] | [-1] | 41 | -112 | DR | -0 | OpenShort | | (7) | -4 | 0 | -7 | -1 | 0.6,76 | 42 | | 14 | Jan/20 | 11 | 66.83 | 66.15 | 66.28(0.17) | 66.93(-0.04) | 66.95(-0.09) | 66.87 | 0 | | -4 | 57(-2.4) | 5 | [8] | [-5] | [2] | 45 | -92 | RG | -0.1 | Wait | | (9) | -4 | 8 | -9 | 3 | 0.6,80 | 42 | | 15 | Jan/20 | 10 | 66.83 | 66.15 | 66.17(0.09) | 66.96(-0.1) | 67.01(-0.19) | 66.75 | -0 | | -4 | 59(-0.8) | -35 | [4] | [-11] | [-6] | 49 | -39 | DR | -0.3 | OpenShort | | (7) | -9 | -10 | -10 | -7 | 0.6,84 | 42 | | | | |
| 16 | Jan/20 | 9 | 66.83 | 66.15 | 66.11(0.06) | 67.03(0.13) | 67.14(0.09) | 66.9 | 0 | | -4 | 60(1.3) | -25 | [3] | [6] | [-7] | 62 | 84 | CR | -0.2 | HoldShort? | | (6) | 4 | -10 | -5 | -20 | 0.8,92 | 42 | | 17 | Jan/19 | 15 | 66.81 | 66.45 | 66.07(0.05) | 66.94(0.18) | 67.08(0.19) | 67.05 | 0.1 | | -1 | 59(2.2) | -10 | [2] | [12] | [-5] | 71 | 148 | CR | -0 | HoldShort? | | (4) | 9 | -10 | 1 | -20 | 1,96 | 47 | | 18 | Jan/19 | 14 | 66.81 | 66.45 | 66.04(0.06) | 66.82(0.29) | 66.95(0.07) | 67.2 | 0.2 | | -1 | 56(1.7) | -5 | [3] | [9] | [0] | 79 | 140 | RG | 0.3 | Wait | | (3) | 3 | 0 | 8 | -13 | 1.2,99 | 47 | | 19 | Jan/19 | 13 | 66.81 | 66.45 | 66(0.02) | 66.63(0.36) | 66.9(-0.03) | 67.2 | 0.2 | | -1 | 55(1.2) | -20 | [1] | [6] | [-1] | 76 | 152 | CR | 0.3 | OpenShort | | (2) | -1 | -3 | 8 | -19 | 1.3,93 | 47 | | 20 | Jan/19 | 12 | 66.81 | 66.45 | 65.99(0.06) | 66.39(0.41) | 66.92(0.03) | 67.25 | 0.3 | | -1 | 53(2.4) | 15 | [3] | [10] | [13] | 69 | 139 | UT | 0.4 | OpenLong | | (2) | 1 | 38 | -2 | 4 | 1.4,84 | 47 | | | | |
| 21 | Jan/19 | 11 | 66.81 | 66.45 | 65.95(0.02) | 66.12(0.17) | 66.9(0.13) | 66.71 | -0.1 | | -1 | 51(0.2) | 10 | [1] | [9] | [7] | 54 | 133 | RG | -0.2 | Wait | | (1) | 6 | 18 | -7 | 20 | 0.9,81 | 47 | | 22 | Jan/19 | 10 | 66.81 | 66.45 | 65.94(-0.05) | 66.01(0.21) | 66.81(0.18) | 66.45 | -0.2 | | -1 | 51(-1.4) | -40 | [-2] | [11] | [-13] | 52 | 171 | RG | -0.4 | Wait | | (0) | 8 | -37 | -3 | -3 | 0.6,87 | 47 | | 23 | Jan/19 | 9 | 66.81 | 66.45 | 65.94(0) | 65.87(0.38) | 66.69(0.5) | 66.97 | 0.1 | | -1 | 52(0.1) | -5 | [0] | [30] | [1] | 75 | 271 | UR | 0.3 | SmallShort? | | (0) | 23 | -17 | 22 | 20 | 1.1,97 | 47 | | 24 | Jan/18 | 15 | 66.6 | 66.83 | 65.97(-0.02) | 65.62(0.37) | 66.36(0.81) | 67.22 | 0.3 | | 2 | 52(2.5) | 30 | [-1] | [44] | [13] | 76 | 404 | UR | 1 | SmallShort? | | (1) | 37 | 0 | 32 | 20 | 1.4,91 | 53 | | 25 | Jan/18 | 14 | 66.6 | 66.83 | 65.98(0.02) | 65.38(0.29) | 65.83(0.77) | 67.21 | 0.3 | | 2 | 50(0.3) | 40 | [1] | [40] | [43] | 62 | 353 | UT | 1.5 | OpenLong | | (-1) | 35 | 76 | 38 | 20 | 1.4,77 | 53 | | | | |
| 26 | Jan/18 | 13 | 66.6 | 66.83 | 65.97(-0.06) | 65.19(-0.03) | 65.33(0.18) | 66.14 | -0.3 | | 2 | 49(-1) | 30 | [-3] | [6] | [19] | 10 | 130 | UR | 0.9 | SmallShort | | (-4) | 8 | 18 | 29 | 20 | 0.2,55 | 53 | | 27 | Jan/18 | 12 | 66.6 | 66.83 | 66.01(-0.08) | 65.21(-0.06) | 65.21(0.28) | 65.88 | -0.4 | | 2 | 50(-1.2) | 35 | [-4] | [9] | [22] | -20 | 124 | UR | 0.7 | SmallShort | | (-4) | 13 | 36 | 19 | 20 | -0.1,33 | 53 | | 28 | Jan/18 | 11 | 66.6 | 66.83 | 66.06(-0.09) | 65.25(-0.18) | 65.03(0.26) | 65.38 | -0.7 | | 2 | 52(0.1) | 40 | [-4] | [6] | [22] | -53 | 46 | UR | 0.4 | SmallShort | | (-6) | 12 | 52 | 2 | 20 | -0.7,15 | 53 | | 29 | Jan/18 | 10 | 66.6 | 66.83 | 66.12(-0.12) | 65.37(-0.32) | 64.86(-0.09) | 64.66 | -1.1 | | 2 | 51(3.8) | -10 | [-5] | [-13] | [-1] | -77 | -127 | DT | -0.2 | OpenShort | | (-7) | -4 | -1 | 3 | -16 | -1.6,13 | 53 | | 30 | Jan/18 | 9 | 66.6 | 66.83 | 66.2(-0.18) | 65.58(-0.29) | 64.92(-0.2) | 64.68 | -1.1 | | 2 | 48(2.9) | -50 | [-8] | [-18] | [-20] | -78 | -105 | DT | -0.3 | OpenShort? | | (-6) | -9 | -58 | 11 | -20 | -1.8,17 | 53 | | | | |
| 31 | Jan/14 | 15 | 66.48 | 67.07 | 66.32(-0.18) | 65.77(-0.15) | 65.05(-0.23) | 65.48 | -0.5 | | 3 | 45(3.7) | -10 | [-8] | [-17] | [15] | -60 | -13 | DP | 0.5 | OpenShort? | | (-6) | -10 | 33 | 20 | 9 | -1,15 | 50 | | 32 | Jan/14 | 14 | 66.48 | 67.07 | 66.44(-0.17) | 65.87(-0.29) | 65.2(-0.4) | 65.03 | -0.7 | | 3 | 41(2.3) | -10 | [-8] | [-28] | [10] | -85 | -142 | DP | -0.2 | OpenShort | | (-11) | -18 | 33 | 10 | -20 | -1.6,5 | 50 | | 33 | Jan/14 | 13 | 66.48 | 67.07 | 66.55(-0.19) | 66.06(-0.39) | 65.46(-0.64) | 64.57 | -0.9 | | 3 | 39(7) | -50 | [-9] | [-41] | [-15] | -110 | -270 | DT | -1.1 | HoldShort | | (-10) | -29 | -19 | -12 | -20 | -2.4,0 | 50 | | 34 | Jan/14 | 12 | 66.48 | 67.07 | 66.68(-0.13) | 66.32(-0.41) | 65.88(-0.57) | 64.83 | -0.8 | | 3 | 32(6.9) | -40 | [-6] | [-38] | [-21] | -119 | -293 | DT | -1.6 | HoldShort | | (-8) | -26 | -37 | -21 | -20 | -2.8,1 | 50 | | 35 | Jan/14 | 11 | 66.48 | 67.07 | 66.77(-0.09) | 66.59(-0.27) | 66.26(-0.38) | 65.34 | -0.5 | | 3 | 25(5.2) | -30 | [-4] | [-26] | [-32] | -114 | -214 | DT | -1.8 | HoldShort | | (-5) | -17 | -65 | -26 | -20 | -2.7,4 | 50 | | | | |
| 36 | Jan/14 | 10 | 66.48 | 67.07 | 66.83(0.03) | 66.77(-0.04) | 66.51(-0.02) | 66.25 | -0.1 | | 3 | 20(-1.5) | 20 | [1] | [-3] | [-8] | -74 | -124 | DR | -0.6 | OpenShort | | (-1) | -1 | -7 | -16 | -20 | -1.4,11 | 50 | | 37 | Jan/14 | 9 | 66.48 | 67.07 | 66.81(0.03) | 66.8(-0.09) | 66.52(-0.22) | 66.34 | -0.1 | | 3 | 21(-2.2) | 10 | [1] | [-13] | [-10] | -57 | -153 | DR | -0.4 | OpenShort? | | (1) | -10 | -17 | -9 | -20 | -1.1,21 | 50 | | 38 | Jan/13 | 15 | 66.38 | 67.43 | 66.79(0.09) | 66.8(0) | 66.67(-0.1) | 66.58 | 0.1 | | 6 | 23(-2.1) | 35 | [4] | [-4] | [-7] | -36 | -140 | DR | -0.2 | OpenShort? | | (3) | -5 | -12 | -8 | -20 | -0.4,24 | 59 | | 39 | Jan/13 | 14 | 66.38 | 67.43 | 66.73(0.07) | 66.86(0.07) | 66.74(-0.25) | 66.75 | 0.2 | | 6 | 25(-1.9) | 40 | [3] | [-9] | [1] | -27 | -127 | RG | 0 | Wait | | (5) | -11 | 17 | -17 | -20 | 0,23 | 59 | | 40 | Jan/13 | 13 | 66.38 | 67.43 | 66.68(0.08) | 66.81(-0.1) | 66.91(-0.18) | 66.52 | 0.1 | | 6 | 27(-2.1) | 35 | [4] | [-10] | [-5] | -30 | -139 | DR | -0.6 | OpenShort | | (3) | -8 | 0 | -21 | -18 | -0.3,28 | 59 | | | | |
| 41 | Jan/13 | 12 | 66.38 | 67.43 | 66.63(0.11) | 66.88(-0.19) | 67.03(-0.06) | 66.52 | 0.1 | | 6 | 29(-3.2) | 30 | [5] | [-6] | [-13] | -13 | -141 | DR | -0.8 | OpenShort | | (4) | -3 | -30 | -22 | 12 | -0.2,42 | 59 | | 42 | Jan/13 | 11 | 66.38 | 67.43 | 66.56(0.15) | 67.01(-0.06) | 67.07(-0.01) | 66.95 | 0.3 | | 6 | 33(-4) | 50 | [7] | [-0] | [-2] | 25 | -86 | DR | -0.2 | OpenShort | | (7) | -1 | -4 | -3 | 4 | 0.5,62 | 59 | | 43 | Jan/13 | 10 | 66.38 | 67.43 | 66.46(0.17) | 67.05(0.04) | 67.08(0.18) | 67.01 | 0.3 | | 6 | 37(-1.7) | 45 | [8] | [11] | [-13] | 34 | -41 | CR | -0.1 | HoldShort | | (9) | 8 | -38 | 3 | -7 | 0.7,66 | 59 | | 44 | Jan/13 | 9 | 66.38 | 67.43 | 66.35(0.21) | 67.02(0.09) | 66.96(0.37) | 67.56 | 0.5 | | 6 | 38(-1.7) | 50 | [10] | [21] | [16] | 52 | 68 | UT | 0.7 | OpenLong? | | (9) | 17 | 35 | 9 | 20 | 1.4,67 | 59 | | 45 | Jan/12 | 15 | 66.22 | 67.58 | 66.21(0.09) | 66.96(0.09) | 66.71(-0.01) | 67.06 | 0.4 | | 8 | 40(2.8) | 50 | [4] | [3] | [6] | 35 | 41 | UT | 0.4 | OpenLong? | | (9) | -1 | 19 | 3 | -9 | 1,60 | 62 | | | | |
| 46 | Jan/12 | 14 | 66.22 | 67.58 | 66.15(0.11) | 66.9(0.1) | 66.72(-0.34) | 66.79 | 0.2 | | 8 | 37(0) | 35 | [5] | [-12] | [-5] | 25 | -86 | DR | 0.1 | OpenShort | | (4) | -15 | -8 | -2 | -20 | 0.7,57 | 62 | | 47 | Jan/12 | 13 | 66.22 | 67.58 | 66.08(0.12) | 66.83(0.19) | 66.95(-0.1) | 66.9 | 0.3 | | 8 | 37(0.1) | 50 | [5] | [1] | [1] | 26 | -18 | UT | -0.1 | OpenLong | | (6) | -5 | 21 | -17 | -20 | 0.9,53 | 62 | | 48 | Jan/12 | 12 | 66.22 | 67.58 | 66(0.12) | 66.7(0.17) | 67.02(-0.09) | 66.6 | 0.2 | | 8 | 37(-0.2) | 50 | [5] | [1] | [7] | 25 | -46 | UT | -0.5 | OpenLong | | (5) | -4 | 28 | 8 | -20 | 0.7,57 | 62 | | 49 | Jan/12 | 11 | 66.22 | 67.58 | 65.92(0.11) | 66.59(0.05) | 67.08(-0.24) | 66.2 | -0 | | 8 | 37(-2.6) | 20 | [5] | [-8] | [-24] | 31 | -123 | DR | -1 | OpenShort | | (4) | -11 | -65 | 10 | -20 | 0.3,73 | 62 | | 50 | Jan/12 | 10 | 66.22 | 67.58 | 65.85(0.24) | 66.56(0.26) | 67.24(0.24) | 67.12 | 0.4 | | 8 | 40(-0.4) | 50 | [11] | [19] | [-14] | 76 | 18 | CR | -0.1 | OpenShort | | (9) | 11 | -57 | 25 | 7 | 1.4,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|