|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $94.3100 One month high (close): $106.5600
CTXS Daily Change: 5.32% Daily StdDev 2.72% CTXS EMA_5_Trend: 2.2% 10Minute StdDev: $1.4706
Latest Price : $106.56(5.32%) | Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($1.6) Tue. Jan 18, 2022($2.9) Fri. Jan 14, 2022($0.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 98.22 | 99.97 | 103.05(-0.13) | 101.92(-0.26) | 101.09(-0.21) | 100.74 | 0.8 | | 10 | 41(3) | 40 | [-5] | [-10] | [-1] | -92 | -143 | RG | -0.3 | Wait | | (-6) | -8 | 4 | 0 | -20 | -1.7,1 | 62 | Sample size 50 Avg positive next hour return: 0.52%(26%) Avg negative next hour return: -0.72%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.97(daily_ema_10 -0.76%) 98.22(daily_ema_20 -2.5%)
Resistance Levels: 101.92(weak_hourly_sma_10 1.17%) 103.05(weak_hourly_sma_20 2.29%)
|
| | | 2 | Jan/24 | 9 | 98.22 | 99.97 | 103.18(-0.14) | 102.19(-0.35) | 101.3(-0.45) | 100.62 | 0.7 | | 10 | 38(5) | 15 | [-5] | [-21] | [-10] | -99 | -223 | RG | -0.5 | Wait? | | (-6) | -17 | -18 | -3 | -20 | -2,1 | 62 | | 3 | Jan/21 | 15 | 97.75 | 98.86 | 103.32(-0.05) | 102.55(-0.36) | 101.76(-0.41) | 101.12 | 1.2 | | 6 | 33(-3.3) | 15 | [-2] | [-20] | [-10] | -99 | -264 | RG | -0.6 | Wait? | | (-4) | -15 | -18 | -9 | -20 | -2,1 | 62 | | 4 | Jan/21 | 14 | 97.75 | 98.86 | 103.37(0.06) | 102.92(-0.3) | 102.18(-0.27) | 101.62 | 1.4 | | 6 | 36(-4.2) | 50 | [2] | [-13] | [-3] | -92 | -301 | DR | -0.6 | HoldShort | | (-1) | -10 | 5 | -16 | -20 | -1.7,1 | 62 | | 5 | Jan/21 | 13 | 97.75 | 98.86 | 103.31(0.07) | 103.23(-0.28) | 102.46(-0.3) | 101.49 | 1.3 | | 6 | 40(-5.8) | 40 | [3] | [-14] | [-13] | -90 | -329 | DR | -0.9 | HoldShort | | (2) | -11 | -13 | -25 | -20 | -1.6,0 | 62 | | | | |
| 6 | Jan/21 | 12 | 97.75 | 98.86 | 103.24(0.05) | 103.52(-0.15) | 102.77(-0.31) | 101.85 | 1.5 | | 6 | 46(-3.1) | 10 | [2] | [-12] | [-21] | -73 | -258 | DR | -0.7 | OpenShort | | (4) | -12 | -31 | -23 | -20 | -1.1,5 | 62 | | 7 | Jan/21 | 11 | 97.75 | 98.86 | 103.19(0.08) | 103.68(-0.19) | 103.09(-0.24) | 102.71 | 1.8 | | 6 | 49(-2.2) | 35 | [3] | [-10] | [-10] | -43 | -191 | DR | -0.3 | OpenShort | | (4) | -9 | -17 | -18 | -16 | -0.4,17 | 62 | | 8 | Jan/21 | 10 | 97.75 | 98.86 | 103.11(0.09) | 103.88(-0.11) | 103.34(-0.32) | 103.17 | 1.9 | | 6 | 51(-2) | 30 | [3] | [-11] | [-6] | -15 | -161 | DR | -0.1 | OpenShort | | (4) | -12 | 1 | -19 | -20 | 0,35 | 62 | | 9 | Jan/21 | 9 | 97.75 | 98.86 | 103.02(0.09) | 103.99(-0.08) | 103.67(-0.32) | 103.15 | 1.9 | | 6 | 53(-1.5) | 35 | [3] | [-10] | [-4] | -3 | -161 | DR | -0.4 | OpenShort? | | (4) | -12 | 9 | -22 | -20 | 0.1,45 | 62 | | 10 | Jan/20 | 15 | 97.41 | 98.19 | 102.93(0.12) | 104.07(-0.11) | 104(-0.27) | 102.9 | 2.1 | | 6 | 55(-5.9) | 20 | [5] | [-9] | [-14] | 11 | -190 | DR | -0.7 | OpenShort? | | (3) | -10 | -19 | -20 | -20 | -0,61 | 61 | | | | |
| 11 | Jan/20 | 14 | 97.41 | 98.19 | 102.81(0.38) | 104.18(-0.01) | 104(0) | 103.42 | 2.3 | | 6 | 61(-23.2) | 50 | [14] | [5] | [-14] | 42 | -324 | CR | -0.5 | HoldShort | | (6) | 0 | -25 | -7 | -20 | 0.4,82 | 61 | | 12 | Jan/20 | 13 | 97.41 | 98.19 | 102.42(0.43) | 104.19(0.11) | 104.28(-0.14) | 104.12 | 2.5 | | 6 | 84(-16.5) | 50 | [16] | [3] | [-9] | 64 | -300 | CR | -0.1 | HoldShort | | (16) | -5 | -21 | 1 | -20 | 0.8,94 | 61 | | 13 | Jan/20 | 12 | 97.41 | 98.19 | 101.98(0.47) | 104.08(0.24) | 104.43(0.11) | 104.7 | 2.7 | | 6 | 100(-12.3) | 50 | [18] | [15] | [-3] | 70 | -179 | CR | 0.1 | HoldShort | | (18) | 4 | -7 | 3 | -12 | 1,95 | 61 | | 14 | Jan/20 | 11 | 97.41 | 98.19 | 101.5(0.51) | 103.83(0.44) | 104.32(0.2) | 104.89 | 2.8 | | 6 | 113(-7.8) | 50 | [19] | [23] | [5] | 64 | -135 | UT | 0.2 | OpenLong | | (19) | 8 | 22 | -7 | -11 | 1.1,86 | 61 | | 15 | Jan/20 | 10 | 97.41 | 98.19 | 100.99(0.46) | 103.38(0.4) | 104.11(0.01) | 104.28 | 2.6 | | 6 | 121(-6.6) | 50 | [17] | [14] | [7] | 61 | -132 | UT | 0.1 | OpenLong | | (19) | 0 | 32 | -7 | -20 | 1,86 | 61 | | | | |
| 16 | Jan/20 | 9 | 97.41 | 98.19 | 100.53(0.42) | 102.97(0.26) | 104.1(-0.01) | 103.4 | 2.3 | | 6 | 127(-5.3) | 35 | [16] | [11] | [-21] | 60 | -137 | CR | -0.2 | HoldShort? | | (17) | -0 | -52 | -8 | -20 | 0.8,90 | 61 | | 17 | Jan/19 | 15 | 97.02 | 97.63 | 100.11(0.48) | 102.7(0.37) | 104.11(0.38) | 104.87 | 3.2 | | 10 | 132(-8) | 50 | [18] | [29] | [14] | 85 | 90 | UT | 0.2 | HoldLong? | | (20) | 14 | 26 | -2 | 20 | 1.4,100 | 61 | | 18 | Jan/19 | 14 | 97.02 | 97.63 | 99.63(0.45) | 102.32(0.26) | 103.72(0.37) | 104.14 | 2.9 | | 10 | 140(0.4) | 50 | [17] | [26] | [6] | 83 | 87 | UT | 0.1 | HoldLong | | (17) | 14 | 4 | -2 | 20 | 1.3,100 | 61 | | 19 | Jan/19 | 13 | 97.02 | 97.63 | 99.18(0.4) | 102.05(0.27) | 103.34(0.67) | 104.02 | 2.8 | | 10 | 140(5.1) | 50 | [15] | [38] | [7] | 85 | 255 | UT | 0.2 | OpenLong | | (18) | 26 | 3 | -1 | 20 | 1.4,100 | 61 | | 20 | Jan/19 | 12 | 97.02 | 97.63 | 98.78(0.39) | 101.78(0.34) | 102.65(0.78) | 103.95 | 2.8 | | 10 | 135(7.1) | 50 | [15] | [43] | [12] | 90 | 323 | UT | 0.4 | OpenLong | | (16) | 30 | 17 | 4 | 20 | 1.6,100 | 61 | | | | |
| 21 | Jan/19 | 11 | 97.02 | 97.63 | 98.4(0.38) | 101.44(0.79) | 101.86(0.58) | 103.48 | 2.6 | | 10 | 128(8.5) | 50 | [14] | [44] | [5] | 90 | 282 | UT | 0.5 | OpenLong | | (15) | 22 | 14 | 8 | -16 | 1.6,100 | 61 | | 22 | Jan/19 | 10 | 97.02 | 97.63 | 98.03(0.32) | 100.64(0.77) | 101.27(0.36) | 103.09 | 2.5 | | 10 | 119(9.2) | 50 | [12] | [34] | [13] | 89 | 285 | UT | 0.6 | OpenLong | | (14) | 14 | 35 | 8 | 6 | 1.7,96 | 61 | | 23 | Jan/19 | 9 | 97.02 | 97.63 | 97.72(0.25) | 99.87(0.72) | 100.91(0.17) | 102.14 | 2.1 | | 10 | 110(7.7) | 50 | [10] | [26] | [19] | 78 | 239 | UT | 0.5 | OpenLong? | | (11) | 7 | 56 | -2 | 6 | 1.6,88 | 61 | | 24 | Jan/18 | 15 | 96.01 | 97.02 | 97.48(0.17) | 99.16(0.59) | 100.74(-0.14) | 100.63 | 2.6 | | 9 | 102(-34.4) | 50 | [7] | [10] | [6] | 65 | 112 | UT | -0 | OpenLong? | | (6) | -5 | 27 | -11 | -14 | 1.2,85 | 59 | | 25 | Jan/18 | 14 | 96.01 | 97.02 | 97.31(0.16) | 98.58(0.49) | 100.88(-0.15) | 99.91 | 2.2 | | 9 | 137(3.4) | 40 | [6] | [7] | [-13] | 66 | 64 | CR | -0.4 | HoldShort | | (5) | -6 | -28 | -14 | -11 | 1.1,88 | 59 | | | | |
| 26 | Jan/18 | 13 | 96.01 | 97.02 | 97.15(0.21) | 98.1(0.59) | 101.03(1.01) | 100.68 | 2.6 | | 9 | 133(8.2) | 50 | [8] | [55] | [-4] | 83 | 405 | CR | -0.1 | OpenShort | | (8) | 39 | -22 | -6 | 20 | 1.5,95 | 59 | | 27 | Jan/18 | 12 | 96.01 | 97.02 | 96.95(0.24) | 97.52(0.61) | 100.02(1.22) | 101.28 | 3 | | 9 | 125(14.2) | 50 | [9] | [63] | [12] | 99 | 517 | UT | 0.6 | OpenLong | | (10) | 47 | 0 | 5 | 20 | 2,99 | 59 | | 28 | Jan/18 | 11 | 96.01 | 97.02 | 96.72(0.25) | 96.93(0.64) | 98.81(1.26) | 101.28 | 3 | | 9 | 111(15.6) | 50 | [10] | [65] | [21] | 107 | 537 | UT | 1.3 | HoldLong | | (9) | 49 | -4 | 50 | 20 | 2.3,99 | 59 | | 29 | Jan/18 | 10 | 96.01 | 97.02 | 96.48(0.26) | 96.31(0.54) | 97.58(1.32) | 101.39 | 3 | | 9 | 95(23.4) | 50 | [10] | [66] | [40] | 100 | 585 | UT | 2.3 | HoldLong | | (11) | 51 | 35 | 55 | 20 | 2.9,77 | 59 | | 30 | Jan/18 | 9 | 96.01 | 97.02 | 96.23(0.2) | 95.79(0.45) | 96.31(1.19) | 100.46 | 2.5 | | 9 | 72(26.6) | 50 | [8] | [59] | [92] | 83 | 541 | UT | 3.3 | OpenLong? | | (9) | 46 | 187 | 56 | 20 | 3.3,50 | 59 | | | | |
| 31 | Jan/14 | 15 | 95.17 | 96.69 | 96.04(-0.08) | 95.36(-0.05) | 95.18(0.17) | 95.69 | 0.1 | | 8 | 45(24.4) | 50 | [-3] | [6] | [10] | -42 | 88 | UR | 0.6 | SmallShort? | | (-2) | 7 | 12 | 16 | 20 | -0.4,18 | 52 | | 32 | Jan/14 | 14 | 95.17 | 96.69 | 96.12(-0.14) | 95.41(-0.16) | 95.02(-0.01) | 95.38 | 0.1 | | 8 | 21(-2.1) | 35 | [-6] | [-4] | [9] | -66 | 67 | RG | 0.4 | Wait | | (-4) | -0 | 16 | 6 | 20 | -0.9,7 | 52 | | 33 | Jan/14 | 13 | 95.17 | 96.69 | 96.25(-0.17) | 95.56(-0.25) | 95.03(-0.02) | 94.96 | -0.1 | | 8 | 23(-0.4) | 15 | [-7] | [-7] | [2] | -84 | 46 | RG | -0.1 | Wait | | (-7) | -1 | 2 | 3 | 11 | -1.4,1 | 52 | | 34 | Jan/14 | 12 | 95.17 | 96.69 | 96.41(-0.13) | 95.8(-0.24) | 95.05(-0.23) | 94.9 | -0.1 | | 8 | 24(0.9) | 10 | [-5] | [-14] | [-2] | -89 | -83 | RG | -0.2 | Wait | | (-6) | -9 | -2 | -1 | -19 | -1.6,1 | 52 | | 35 | Jan/14 | 11 | 95.17 | 96.69 | 96.54(-0.13) | 96.03(-0.19) | 95.27(-0.28) | 94.94 | -0.1 | | 8 | 23(1.4) | 5 | [-5] | [-15] | [-2] | -85 | -106 | RG | -0.4 | Wait | | (-5) | -11 | -1 | 9 | -20 | -1.7,8 | 52 | | | | |
| 36 | Jan/14 | 10 | 95.17 | 96.69 | 96.67(-0.15) | 96.21(-0.19) | 95.54(-0.31) | 94.97 | -0 | | 8 | 21(1.8) | -15 | [-6] | [-17] | [-11] | -92 | -103 | DT | -0.7 | OpenShort | | (-5) | -12 | -20 | -1 | -20 | -2,8 | 52 | | 37 | Jan/14 | 9 | 95.17 | 96.69 | 96.82(-0.11) | 96.39(-0.12) | 95.84(-0.25) | 95.49 | 0.1 | | 8 | 19(0.3) | 25 | [-4] | [-13] | [4] | -85 | -89 | RG | -0.4 | Wait? | | (-5) | -10 | 22 | -6 | -20 | -1.7,8 | 52 | | 38 | Jan/13 | 15 | 94.69 | 96.63 | 96.93(-0.11) | 96.51(-0.16) | 96.08(-0.53) | 94.93 | 0.1 | | 9 | 19(5.9) | -15 | [-4] | [-25] | [-24] | -113 | -234 | DT | -1.5 | HoldShort? | | (-6) | -21 | -43 | -20 | -20 | -2.6,2 | 44 | | 39 | Jan/13 | 14 | 94.69 | 96.63 | 97.04(-0.02) | 96.66(-0.01) | 96.59(-0.22) | 96.03 | 0.3 | | 9 | 13(0.5) | 25 | [-1] | [-9] | [-11] | -90 | -138 | RG | -0.9 | SmallLong | | (-2) | -9 | -10 | -27 | -20 | -1.7,3 | 44 | | 40 | Jan/13 | 13 | 94.69 | 96.63 | 97.06(-0.01) | 96.67(-0.06) | 96.8(-0.08) | 96.29 | 0.3 | | 9 | 13(0.2) | 30 | [-0] | [-4] | [-5] | -68 | -91 | RG | -0.9 | SmallLong | | (-0) | -3 | 1 | -26 | -12 | -1.3,15 | 44 | | | | |
| 41 | Jan/13 | 12 | 94.69 | 96.63 | 97.06(0) | 96.73(-0.1) | 96.88(-0.06) | 96.27 | 0.3 | | 9 | 13(-0.1) | 35 | [0] | [-4] | [-11] | -52 | -96 | DR | -1.1 | OpenShort | | (-0) | -2 | -24 | -15 | -11 | -1.4,33 | 44 | | 42 | Jan/13 | 11 | 94.69 | 96.63 | 97.07(0.05) | 96.83(-0.12) | 96.94(0.01) | 96.88 | 0.5 | | 9 | 13(-1.2) | 50 | [2] | [-1] | [-3] | -8 | -71 | DR | -0.1 | OpenShort | | (1) | 0 | -18 | 6 | 20 | -0.3,50 | 44 | | 43 | Jan/13 | 10 | 94.69 | 96.63 | 97.02(0.11) | 96.95(-0.06) | 96.93(0.22) | 97.34 | 0.6 | | 9 | 14(-2.1) | 50 | [4] | [9] | [8] | 10 | -29 | UT | 0.6 | OpenLong | | (3) | 9 | 5 | 13 | 20 | 0.5,47 | 44 | | 44 | Jan/13 | 9 | 94.69 | 96.63 | 96.91(0.12) | 97.01(-0.03) | 96.72(0.2) | 97.2 | 0.5 | | 9 | 16(-3.1) | 50 | [5] | [9] | [9] | -7 | -45 | UT | 0.7 | OpenLong? | | (4) | 8 | 21 | 3 | 14 | 0.4,33 | 44 | | 45 | Jan/12 | 15 | 94.19 | 96.75 | 96.79(0.1) | 97.04(-0.09) | 96.53(-0.04) | 96.67 | 0.5 | | 12 | 19(-0.1) | 50 | [4] | [-1] | [1] | -26 | -127 | RG | 0.2 | Wait? | | (4) | -2 | 3 | -1 | -2 | -0.1,27 | 56 | | | | |
| 46 | Jan/12 | 14 | 94.19 | 96.75 | 96.69(0.03) | 97.13(-0.12) | 96.57(-0.17) | 96.6 | 0.5 | | 12 | 19(-0.2) | 40 | [1] | [-8] | [-6] | -28 | -87 | DR | 0 | OpenShort | | (3) | -7 | -9 | -7 | -19 | -0.1,25 | 56 | | 47 | Jan/12 | 13 | 94.19 | 96.75 | 96.66(0.04) | 97.25(-0.1) | 96.73(-0.24) | 96.84 | 0.5 | | 12 | 19(-0.1) | 50 | [2] | [-10] | [3] | -16 | -87 | RG | 0.1 | Wait | | (2) | -9 | 19 | -18 | -5 | 0.2,29 | 56 | | 48 | Jan/12 | 12 | 94.19 | 96.75 | 96.62(0.04) | 97.35(-0.07) | 96.96(-0.34) | 96.34 | 0.4 | | 12 | 19(-0.5) | 45 | [2] | [-13] | [-4] | -23 | -163 | DR | -0.6 | OpenShort | | (0) | -13 | 6 | -8 | -20 | -0.3,35 | 56 | | 49 | Jan/12 | 11 | 94.19 | 96.75 | 96.58(0.05) | 97.42(-0.04) | 97.29(-0.3) | 96.2 | 0.4 | | 12 | 20(-1.1) | 25 | [2] | [-11] | [-15] | -7 | -174 | DR | -1.1 | OpenShort | | (2) | -12 | -25 | -2 | -20 | -0.4,53 | 56 | | 50 | Jan/12 | 10 | 94.19 | 96.75 | 96.53(0.16) | 97.46(0.05) | 97.58(-0.1) | 96.86 | 0.5 | | 12 | 21(-2.2) | 50 | [6] | [-0] | [-9] | 37 | -165 | DR | -0.7 | OpenShort | | (3) | -4 | -19 | 12 | -20 | 0.3,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|