|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $84.2500 One month high (close): $91.4450
CTSH Daily Change: 0.7% Daily StdDev 1.27% CTSH EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $84.84(0.7%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 87.64 | 86.33 | 86.05(-0.2) | 85.24(-0.47) | 84.3(-0.54) | 83.22 | -2.5 | | -11 | 68(11.5) | -50 | [-16] | [-67] | [-7] | -110 | -269 | DT | -0.9 | HoldShort | | (-19) | -43 | -5 | -1 | -20 | -2.4,0 | 32 | Sample size 50 Avg positive next hour return: 0.53%(14%) Avg negative next hour return: -0.51%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.24(hourly_sma_10 2.43%) 86.05(hourly_sma_20 3.4%) 86.33(daily_ema_10 3.74%) 87.64(daily_ema_20 5.31%)
|
| | | 2 | Jan/24 | 9 | 87.64 | 86.33 | 86.22(-0.2) | 85.64(-0.45) | 84.76(-0.69) | 83.27 | -2.5 | | -11 | 56(15.5) | -50 | [-16] | [-78] | [-53] | -125 | -315 | DT | -1.5 | HoldShort? | | (-17) | -54 | -131 | -5 | -20 | -3,0 | 32 | | 3 | Jan/21 | 15 | 87.75 | 86.6 | 86.39(-0.12) | 86.03(-0.3) | 85.35(-0.45) | 84.6 | -1.9 | | -10 | 41(6) | -50 | [-9] | [-53] | [-22] | -113 | -203 | DT | -1 | HoldShort? | | (-11) | -35 | -53 | -1 | -20 | -2.5,0 | 34 | | 4 | Jan/21 | 14 | 87.75 | 86.6 | 86.49(-0.06) | 86.29(-0.25) | 85.74(-0.28) | 85.14 | -1.6 | | -10 | 35(4.8) | -50 | [-5] | [-36] | [-12] | -108 | -170 | DT | -1 | HoldShort | | (-6) | -22 | -22 | -11 | -20 | -2.3,0 | 34 | | 5 | Jan/21 | 13 | 87.75 | 86.6 | 86.54(-0.08) | 86.51(-0.18) | 85.98(-0.24) | 85.36 | -1.4 | | -10 | 30(5.1) | -50 | [-6] | [-31] | [-12] | -110 | -121 | DT | -1.2 | HoldShort | | (-6) | -19 | -13 | -21 | -20 | -2.4,0 | 34 | | | | |
| 6 | Jan/21 | 12 | 87.75 | 86.6 | 86.61(-0.06) | 86.67(-0.12) | 86.19(-0.39) | 85.49 | -1.3 | | -10 | 25(5.1) | -50 | [-5] | [-40] | [-32] | -110 | -166 | DT | -1.7 | HoldShort | | (-5) | -31 | -66 | -24 | -20 | -2.7,8 | 34 | | 7 | Jan/21 | 11 | 87.75 | 86.6 | 86.66(-0.01) | 86.77(-0.02) | 86.53(-0.2) | 86.17 | -0.9 | | -10 | 20(0.6) | -50 | [-1] | [-20] | [-18] | -76 | -97 | DT | -1.1 | HoldShort | | (-2) | -16 | -33 | -22 | -20 | -1.5,12 | 34 | | 8 | Jan/21 | 10 | 87.75 | 86.6 | 86.66(0) | 86.79(0.03) | 86.7(-0.15) | 86.51 | -0.7 | | -10 | 19(-0.3) | -50 | [0] | [-14] | [-4] | -48 | -56 | DR | -0.6 | OpenShort | | (0) | -12 | 13 | -39 | -20 | -0.5,15 | 34 | | 9 | Jan/21 | 9 | 87.75 | 86.6 | 86.67(0.02) | 86.76(-0.06) | 86.83(-0.23) | 86.37 | -0.8 | | -10 | 19(-1.7) | -50 | [2] | [-23] | [-8] | -38 | -103 | DR | -1.4 | OpenShort? | | (-1) | -18 | 1 | -38 | -18 | -0.9,35 | 34 | | 10 | Jan/20 | 15 | 87.86 | 87 | 86.65(0.05) | 86.81(-0.07) | 87.03(-0.15) | 86.36 | -1 | | -7 | 21(-7) | -50 | [4] | [-16] | [-31] | -9 | -113 | DR | -1.9 | OpenShort? | | (2) | -12 | -73 | -32 | -18 | -0.8,61 | 38 | | | | |
| 11 | Jan/20 | 14 | 87.86 | 87 | 86.65(0) | 86.87(0.07) | 87.16(0.18) | 87.13 | -0.5 | | -7 | 28(0.6) | -40 | [0] | [14] | [-1] | 69 | 103 | CR | -0.1 | HoldShort | | (8) | 14 | -3 | -6 | 6 | 1.2,89 | 38 | | 12 | Jan/20 | 13 | 87.86 | 87 | 86.61(0.02) | 86.81(0.06) | 87(0.13) | 87.16 | -0.5 | | -7 | 28(0.7) | -30 | [2] | [10] | [0] | 77 | 72 | RG | 0.4 | Wait | | (1) | 10 | -6 | 5 | 13 | 1.3,94 | 38 | | 13 | Jan/20 | 12 | 87.86 | 87 | 86.59(0.06) | 86.76(0.09) | 86.89(0.23) | 87.22 | -0.4 | | -7 | 27(1.7) | 0 | [5] | [20] | [4] | 88 | 68 | RG | 0.8 | SmallShort | | (2) | 18 | -7 | 32 | 16 | 1.6,98 | 38 | | 14 | Jan/20 | 11 | 87.86 | 87 | 86.54(0.05) | 86.68(0.12) | 86.69(0.13) | 87.29 | -0.4 | | -7 | 25(2.9) | 10 | [4] | [13] | [15] | 87 | 73 | RG | 1.6 | SmallShort | | (5) | 10 | 28 | 24 | 20 | 2,87 | 38 | | 15 | Jan/20 | 10 | 87.86 | 87 | 86.5(0.02) | 86.58(0.05) | 86.58(0.01) | 87 | -0.6 | | -7 | 22(1) | 0 | [2] | [0] | [24] | 62 | 43 | RG | 1.3 | SmallShort | | (3) | 1 | 58 | 19 | 20 | 1.5,74 | 38 | | | | |
| 16 | Jan/20 | 9 | 87.86 | 87 | 86.48(-0.01) | 86.54(-0.01) | 86.57(-0.07) | 86.4 | -1 | | -7 | 21(0) | -50 | [-1] | [-9] | [-6] | -7 | -17 | DT | -0.5 | OpenShort? | | (-1) | -6 | -8 | -18 | -7 | -0.3,51 | 38 | | 17 | Jan/19 | 15 | 87.86 | 87.42 | 86.48(0) | 86.55(0.01) | 86.57(0) | 86.49 | -0.9 | | -3 | 21(-0.2) | -10 | [0] | [-3] | [5] | 15 | 0 | DP | -0.4 | OpenShort? | | (0) | 0 | 23 | -9 | -7 | 0,65 | 36 | | 18 | Jan/19 | 14 | 87.86 | 87.42 | 86.49(-0.07) | 86.54(-0.05) | 86.63(-0.05) | 86.26 | -1.1 | | -3 | 21(-3.1) | -50 | [-6] | [-10] | [-18] | 5 | 25 | DT | -1.2 | OpenShort | | (-1) | -4 | -52 | -2 | -9 | -0.7,72 | 36 | | 19 | Jan/19 | 13 | 87.86 | 87.42 | 86.55(-0.06) | 86.58(0.1) | 86.67(0.12) | 86.8 | -0.7 | | -3 | 25(-5.9) | -40 | [-5] | [9] | [-2] | 48 | 116 | RG | 0.4 | Wait | | (-3) | 10 | -12 | 15 | -3 | 0.7,80 | 36 | | 20 | Jan/19 | 12 | 87.86 | 87.42 | 86.6(-0.05) | 86.49(0.15) | 86.57(0.08) | 86.92 | -0.6 | | -3 | 30(-4.5) | -20 | [-4] | [8] | [14] | 43 | 107 | UR | 0.8 | SmallShort | | (-5) | 6 | 33 | 20 | 2 | 0.7,75 | 36 | | | | |
| 21 | Jan/19 | 11 | 87.86 | 87.42 | 86.64(-0.06) | 86.36(-0.06) | 86.5(0.03) | 86.58 | -0.9 | | -3 | 35(-2.4) | -40 | [-5] | [-4] | [3] | 12 | 55 | DP | 0.2 | OpenShort | | (-6) | 2 | -3 | 12 | 20 | -0.1,64 | 36 | | 22 | Jan/19 | 10 | 87.86 | 87.42 | 86.69(-0.06) | 86.41(-0.01) | 86.47(0.03) | 86.61 | -0.8 | | -3 | 37(-3.4) | -30 | [-5] | [-2] | [9] | 3 | 55 | DP | 0.3 | OpenShort | | (-5) | 2 | 19 | 7 | 17 | -0.1,55 | 36 | | 23 | Jan/19 | 9 | 87.86 | 87.42 | 86.74(-0.09) | 86.41(0) | 86.44(-0.07) | 86.41 | -1 | | -3 | 41(-2.9) | -50 | [-7] | [-10] | [2] | -16 | 30 | DP | -0 | OpenShort? | | (-7) | -6 | 7 | 4 | -5 | -0.5,47 | 36 | | 24 | Jan/18 | 15 | 87.74 | 87.93 | 86.82(-0.1) | 86.42(-0.01) | 86.5(0.1) | 86.34 | -0.9 | | 0 | 44(-1.3) | -45 | [-8] | [3] | [-8] | -24 | 60 | RG | -0.2 | Wait? | | (-8) | 8 | -24 | 3 | -2 | -0.7,44 | 42 | | 25 | Jan/18 | 14 | 87.74 | 87.93 | 86.91(-0.08) | 86.43(0.01) | 86.41(0.22) | 86.59 | -0.7 | | 0 | 45(-2.1) | 0 | [-6] | [14] | [8] | -18 | 88 | UR | 0.3 | SmallShort | | (-8) | 18 | 17 | 10 | 14 | -0.5,45 | 42 | | | | |
| 26 | Jan/18 | 13 | 87.74 | 87.93 | 86.98(-0.09) | 86.42(-0.02) | 86.22(-0.15) | 86.42 | -0.9 | | 0 | 47(-1.6) | -45 | [-7] | [-17] | [-1] | -29 | -11 | DT | 0.3 | OpenShort | | (-8) | -12 | -12 | 14 | 5 | -0.8,41 | 42 | | 27 | Jan/18 | 12 | 87.74 | 87.93 | 87.06(-0.09) | 86.44(0.01) | 86.35(-0.05) | 86.54 | -0.8 | | 0 | 49(-1.6) | -30 | [-7] | [-8] | [2] | -34 | 13 | DP | 0.3 | OpenShort | | (-8) | -4 | -4 | 16 | 6 | -0.7,34 | 42 | | 28 | Jan/18 | 11 | 87.74 | 87.93 | 87.14(-0.09) | 86.43(-0.09) | 86.39(0.08) | 86.58 | -0.7 | | 0 | 50(-2) | 10 | [-7] | [-1] | [23] | -49 | 44 | RG | 0.2 | Wait | | (-8) | 6 | 63 | -3 | 20 | -0.7,19 | 42 | | 29 | Jan/18 | 10 | 87.74 | 87.93 | 87.22(-0.14) | 86.51(-0.22) | 86.32(-0.14) | 85.93 | -1.2 | | 0 | 52(2.3) | -35 | [-11] | [-25] | [10] | -71 | -50 | DP | -0.5 | OpenShort | | (-12) | -11 | 31 | -2 | -2 | -1.6,19 | 42 | | 30 | Jan/18 | 9 | 87.74 | 87.93 | 87.34(-0.15) | 86.7(-0.24) | 86.44(-0.22) | 85.61 | -1.4 | | 0 | 50(5.3) | -50 | [-12] | [-32] | [-48] | -81 | -110 | DT | -1.1 | OpenShort? | | (-13) | -18 | -139 | 4 | -20 | -2.2,24 | 42 | | | | |
| 31 | Jan/14 | 15 | 87.7 | 88.28 | 87.47(-0.11) | 86.91(-0.06) | 86.63(0.12) | 87.06 | -0.3 | | 4 | 45(5.1) | 10 | [-9] | [4] | [13] | -41 | 83 | UR | 0.6 | SmallShort? | | (-7) | 10 | 25 | 18 | 20 | -0.6,24 | 48 | | 32 | Jan/14 | 14 | 87.7 | 88.28 | 87.57(-0.07) | 86.96(-0.11) | 86.53(0.07) | 86.8 | -0.5 | | 4 | 40(0.8) | 35 | [-6] | [-1] | [19] | -65 | -6 | RG | 0.4 | Wait | | (-11) | 6 | 51 | 10 | 7 | -1,10 | 48 | | 33 | Jan/14 | 13 | 87.7 | 88.28 | 87.63(-0.09) | 87.06(-0.19) | 86.47(-0.27) | 86.27 | -0.7 | | 4 | 39(3.9) | -30 | [-7] | [-32] | [-7] | -94 | -138 | DT | -0.3 | OpenShort | | (-8) | -21 | -18 | 3 | -19 | -1.8,1 | 48 | | 34 | Jan/14 | 12 | 87.7 | 88.28 | 87.71(-0.06) | 87.23(-0.18) | 86.7(-0.29) | 86.46 | -0.6 | | 4 | 35(2.8) | -15 | [-5] | [-32] | [-5] | -96 | -152 | DT | -0.4 | OpenShort | | (-7) | -23 | -10 | 1 | -20 | -1.9,2 | 48 | | 35 | Jan/14 | 11 | 87.7 | 88.28 | 87.76(-0.03) | 87.39(-0.16) | 86.95(-0.29) | 86.56 | -0.6 | | 4 | 32(2.4) | 0 | [-2] | [-31] | [-5] | -96 | -181 | RG | -0.6 | Wait | | (-5) | -23 | -1 | -14 | -20 | -1.9,2 | 48 | | | | |
| 36 | Jan/14 | 10 | 87.7 | 88.28 | 87.79(0.01) | 87.53(-0.17) | 87.2(-0.21) | 86.57 | -0.6 | | 4 | 30(-0.4) | 20 | [1] | [-24] | [-5] | -102 | -200 | DR | -1.1 | HoldShort | | (-3) | -17 | 6 | -24 | -20 | -2.1,1 | 48 | | 37 | Jan/14 | 9 | 87.7 | 88.28 | 87.78(0.02) | 87.68(-0.19) | 87.38(-0.31) | 86.51 | -0.6 | | 4 | 30(-3.3) | 5 | [2] | [-33] | [-36] | -99 | -234 | DR | -1.5 | HoldShort? | | (-1) | -25 | -81 | -28 | -20 | -2.2,6 | 48 | | 38 | Jan/13 | 15 | 87.6 | 88.46 | 87.76(0.08) | 87.85(-0.1) | 87.65(-0.14) | 87.36 | -0.1 | | 7 | 33(-3.8) | 45 | [6] | [-14] | [-17] | -54 | -159 | DR | -0.5 | OpenShort? | | (8) | -11 | -41 | -14 | -17 | -0.6,11 | 55 | | 39 | Jan/13 | 14 | 87.6 | 88.46 | 87.69(0.09) | 87.94(-0.03) | 87.77(-0.07) | 87.79 | 0.1 | | 7 | 37(-2.8) | 50 | [7] | [-5] | [-3] | -30 | -91 | DR | 0 | OpenShort | | (9) | -6 | 1 | -15 | -5 | 0.1,18 | 55 | | 40 | Jan/13 | 13 | 87.6 | 88.46 | 87.61(0.08) | 87.97(-0.07) | 87.83(-0.05) | 87.78 | 0.1 | | 7 | 40(-2.5) | 50 | [6] | [-6] | [5] | -16 | -68 | RG | -0.1 | Wait | | (7) | -4 | 23 | -15 | 0 | 0.2,29 | 55 | | | | |
| 41 | Jan/13 | 12 | 87.6 | 88.46 | 87.54(0.1) | 88.03(-0.17) | 87.87(-0.11) | 87.54 | -0 | | 7 | 42(-3.9) | 50 | [8] | [-14] | [-10] | -12 | -120 | DR | -0.4 | OpenShort | | (7) | -9 | -21 | -17 | -5 | 0,38 | 55 | | 42 | Jan/13 | 11 | 87.6 | 88.46 | 87.45(0.13) | 88.18(-0.02) | 87.97(-0.1) | 87.76 | 0.1 | | 7 | 46(-4.5) | 50 | [10] | [-7] | [-9] | 15 | -106 | DR | -0.2 | OpenShort | | (9) | -8 | -17 | -8 | -20 | 0.3,57 | 55 | | 43 | Jan/13 | 10 | 87.6 | 88.46 | 87.34(0.16) | 88.2(0.02) | 88.06(-0.06) | 87.94 | 0.2 | | 7 | 51(-4.4) | 50 | [13] | [-1] | [-9] | 29 | -94 | DR | -0.1 | OpenShort | | (13) | -5 | -18 | -6 | -20 | 0.6,64 | 55 | | 44 | Jan/13 | 9 | 87.6 | 88.46 | 87.2(0.17) | 88.18(0.07) | 88.11(-0.01) | 88.13 | 0.3 | | 7 | 55(-3) | 50 | [13] | [5] | [3] | 39 | -52 | UT | 0 | OpenLong? | | (15) | -1 | 15 | -4 | -12 | 0.8,69 | 55 | | 45 | Jan/12 | 15 | 87.41 | 88.64 | 87.05(0.12) | 88.12(0.09) | 88.12(-0.08) | 87.97 | 0.2 | | 11 | 58(6) | 50 | [9] | [-1] | [-7] | 39 | -22 | DR | -0.1 | OpenShort? | | (14) | -6 | -9 | -6 | -20 | 0.8,69 | 60 | | | | |
| 46 | Jan/12 | 14 | 87.41 | 88.64 | 86.95(0.02) | 88.04(0.17) | 88.19(-0.23) | 88.07 | 0.3 | | 11 | 52(0.9) | 25 | [2] | [-11] | [-6] | 46 | 57 | DR | -0.1 | OpenShort | | (11) | -18 | -6 | -7 | -20 | 0.9,73 | 60 | | 47 | Jan/12 | 13 | 87.41 | 88.64 | 86.93(0.05) | 87.89(0.25) | 88.39(0.06) | 88.13 | 0.3 | | 11 | 51(1.1) | 50 | [4] | [15] | [-8] | 50 | 108 | CR | -0.2 | HoldShort | | (3) | 5 | -13 | -10 | -20 | 1,75 | 60 | | 48 | Jan/12 | 12 | 87.41 | 88.64 | 86.89(0.03) | 87.67(0.26) | 88.34(0.1) | 88.26 | 0.4 | | 11 | 50(1.4) | 50 | [2] | [19] | [5] | 58 | 155 | UT | -0.1 | OpenLong | | (4) | 8 | 8 | 19 | -6 | 1.2,78 | 60 | | 49 | Jan/12 | 11 | 87.41 | 88.64 | 86.86(0.03) | 87.44(0.21) | 88.25(0.12) | 88.17 | 0.3 | | 11 | 49(1) | 50 | [2] | [18] | [-1] | 66 | 149 | CR | -0.1 | HoldShort | | (3) | 9 | -17 | 22 | 9 | 1.2,86 | 60 | | 50 | Jan/12 | 10 | 87.41 | 88.64 | 86.83(0.05) | 87.26(0.25) | 88.14(0.3) | 88.35 | 0.4 | | 11 | 48(2.3) | 50 | [4] | [34] | [-14] | 79 | 204 | CR | 0.2 | OpenShort | | (4) | 24 | -64 | 26 | 20 | 1.4,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|