CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $25.1050 One month high (close): $31.4400

CSIQ Daily Change: 1.93% Daily StdDev 3.45% CSIQ EMA_5_Trend: -2.02% 10Minute StdDev: $1.3793

Latest Price : $25.59(1.93%)

Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.78%(30%) Avg negative next hour return: -0.81%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	10	28.92	27.43	26.3(-0.6)	25.35(-1.44)	24.71(-1.71)	23.63	-2.7	-18	59(9.3)	-50	[-17]	[-79]	[-31]	-108	-855	DT	-0.9	HoldShort	(-21)	-50	-47	-4	-20	-2.3,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.35(hourly_sma_10 7.28%) 26.3(hourly_sma_20 11.3%) 27.43(daily_ema_10 16.08%) 28.92(daily_ema_20 22.39%)

2	Jan/24	9	28.92	27.43	26.46(-0.56)	25.72(-1.3)	25.14(-1.41)	24	-2.5	-18	50(8.5)	-50	[-16]	[-68]	[-63]	-113	-732	DT	-1.2	HoldShort?	(-16)	-41	-141	-8	-20	-2.5,0	23
3	Jan/21	15	29.21	27.85	26.61(-0.45)	26.06(-0.95)	25.5(-0.31)	25.17	-2.2	-17	42(0.3)	-50	[-13]	[-30]	[-6]	-95	-183	DT	-0.4	HoldShort?	(-12)	-9	-10	-1	-20	-1.8,0	19
4	Jan/21	14	29.21	27.85	26.73(-0.41)	26.31(-0.83)	25.58(-0.62)	25.25	-2.2	-17	41(3.4)	-50	[-12]	[-37]	[-21]	-97	-306	DT	-0.4	OpenShort	(-12)	-18	-37	1	-20	-2,3	19
5	Jan/21	13	29.21	27.85	26.84(-0.41)	26.53(-0.79)	25.74(-0.96)	25.56	-2	-17	38(2.1)	-50	[-12]	[-47]	[-12]	-89	-318	DT	-0.3	OpenShort	(-11)	-28	-19	8	-20	-1.8,6	19

6	Jan/21	12	29.21	27.85	26.95(-0.37)	26.74(-0.67)	25.99(-1.22)	25.72	-1.9	-17	36(2.7)	-50	[-11]	[-52]	[-13]	-92	-397	DT	-0.4	OpenShort	(-12)	-36	-7	1	-20	-1.9,6	19
7	Jan/21	11	29.21	27.85	27.05(-0.37)	26.92(-0.26)	26.31(-1.13)	25.78	-1.9	-17	33(1.2)	-50	[-11]	[-44]	[-13]	-99	-384	DT	-0.9	OpenShort	(-11)	-33	26	-20	-20	-2.1,4	19
8	Jan/21	10	29.21	27.85	27.15(-0.48)	26.99(-0.59)	26.61(-1.7)	25.56	-2	-17	32(8.2)	-50	[-14]	[-66]	[-49]	-113	-534	DT	-1.8	HoldShort	(-15)	-49	-63	-40	-20	-2.7,5	19
9	Jan/21	9	29.21	27.85	27.28(-0.26)	27.15(-0.26)	27.07(-0.88)	26.1	-1.7	-17	24(2.8)	-50	[-8]	[-36]	[-48]	-94	-390	DT	-2.2	OpenShort?	(-10)	-26	-79	-37	-20	-2.7,24	19
10	Jan/20	15	29.53	28.27	27.35(-0.22)	27.22(-0.11)	27.31(-0.65)	26.8	-1.7	-15	21(-2.6)	-50	[-6]	[-25]	[-29]	-38	-144	DT	-1.3	OpenShort?	(-6)	-19	-52	-24	-20	-1.4,47	22

11	Jan/20	14	29.53	28.27	27.41(-0.15)	27.25(0.22)	27.49(-0.11)	27.27	-1.4	-15	23(-1.7)	-50	[-4]	[-4]	[-10]	8	69	DT	-0.6	OpenShort	(-3)	-3	-17	-4	-20	-0.4,68	22
12	Jan/20	13	29.53	28.27	27.45(-0.04)	27.19(0.07)	27.52(0.55)	27.42	-1.3	-15	25(-0.1)	-45	[-1]	[14]	[-2]	16	162	RG	-0.2	Wait	(-5)	16	-19	4	20	-0.1,68	22
13	Jan/20	12	29.53	28.27	27.46(0.04)	27.17(0.07)	27.37(0.51)	27.59	-1.2	-15	25(0)	-10	[1]	[13]	[14]	33	133	RG	0.5	Wait	(0)	15	10	19	20	0.3,75	22
14	Jan/20	11	29.53	28.27	27.46(0)	27.15(0.04)	27.23(0.41)	27.5	-1.3	-15	25(0)	-30	[0]	[9]	[8]	20	119	UR	0.7	SmallShort	(0)	12	-14	37	20	0.1,67	22
15	Jan/20	10	29.53	28.27	27.45(0.04)	27.14(-0.07)	27.12(0.41)	27.63	-1.2	-15	25(0.2)	0	[1]	[8]	[22]	5	129	RG	1.3	SmallShort	(1)	12	17	27	20	0.4,45	22

16	Jan/20	9	29.53	28.27	27.44(-0.04)	27.16(-0.07)	27.01(0.56)	27.48	-1.3	-15	25(-0.3)	-5	[-1]	[12]	[42]	-24	185	UR	1.2	SmallShort?	(1)	16	94	17	20	0.1,24	22
17	Jan/19	15	29.81	28.57	27.45(-0.25)	27.18(-0.48)	26.86(-0.37)	26.65	-2.1	-15	25(-0.8)	-50	[-7]	[-24]	[-12]	-90	-138	DT	-0.5	HoldShort?	(-7)	-11	-26	-3	-20	-2,10	31
18	Jan/19	14	29.81	28.57	27.52(-0.18)	27.31(-0.36)	26.96(-0.41)	26.88	-2	-15	26(1.4)	-50	[-5]	[-23]	[-4]	-75	-154	DT	-0.2	OpenShort	(-7)	-12	-10	15	-20	-1.7,18	31
19	Jan/19	13	29.81	28.57	27.57(-0.22)	27.41(-0.25)	27.07(-0.33)	26.97	-1.9	-15	25(0.6)	-50	[-6]	[-19]	[-6]	-76	-88	DT	-0.3	HoldShort	(-6)	-10	-9	7	-20	-1.6,14	31
20	Jan/19	12	29.81	28.57	27.63(-0.18)	27.48(-0.33)	27.16(-0.51)	27.05	-1.9	-15	24(0.8)	-50	[-5]	[-25]	[7]	-82	-157	DP	-0.3	OpenShort	(-7)	-15	36	-5	-20	-1.6,8	31

21	Jan/19	11	29.81	28.57	27.68(-0.29)	27.57(-0.51)	27.3(-0.76)	26.73	-2.1	-15	23(4.1)	-50	[-9]	[-36]	[-31]	-120	-241	DT	-1.7	HoldShort	(-8)	-22	-50	-26	-20	-2.8,0	31
22	Jan/19	10	29.81	28.57	27.76(-0.25)	27.71(-0.18)	27.51(-0.58)	27.18	-1.8	-15	19(-2.2)	-50	[-7]	[-26]	[-21]	-97	-108	DT	-1.2	HoldShort	(-7)	-17	-24	-29	-20	-2,3	31
23	Jan/19	9	29.81	28.57	27.83(-0.32)	27.76(0.04)	27.67(-0.25)	27.4	-1.6	-15	21(-7.5)	-50	[-9]	[-13]	[-12]	-66	101	DT	-0.9	OpenShort?	(-7)	-7	-9	-16	-20	-1.4,19	31
24	Jan/18	15	30.02	29.05	27.92(-0.5)	27.75(0.04)	27.74(-0.22)	27.48	-2	-13	29(-20.4)	-50	[-15]	[-13]	[-16]	-42	269	DT	-0.6	OpenShort?	(-11)	-6	-28	-9	-20	-1,33	32
25	Jan/18	14	30.02	29.05	28.06(-0.36)	27.74(0.07)	27.8(-0.11)	27.74	-1.8	-13	49(-7.2)	-50	[-11]	[-9]	[0]	-10	214	DT	-0.1	OpenShort	(-14)	-3	3	9	-20	-0.5,53	32

26	Jan/18	13	30.02	29.05	28.16(-0.35)	27.74(0)	27.83(-0.29)	27.71	-1.8	-13	57(-5.8)	-50	[-10]	[-15]	[-9]	-18	111	DT	-0.2	OpenShort	(-11)	-9	-29	9	-4	-0.6,47	32
27	Jan/18	12	30.02	29.05	28.26(-0.32)	27.72(-0.04)	27.91(0.29)	27.98	-1.6	-13	62(-4.6)	-50	[-9]	[2]	[14]	-14	280	UR	0.1	SmallShort	(-11)	9	18	11	20	-0.3,44	32
28	Jan/18	11	30.02	29.05	28.35(-0.35)	27.73(-0.04)	27.83(0.25)	27.81	-1.7	-13	67(-3.3)	-50	[-10]	[0]	[3]	-37	213	UR	-0	SmallShort	(-11)	7	2	6	18	-0.6,28	32
29	Jan/18	10	30.02	29.05	28.45(-0.39)	27.74(-0.14)	27.76(0.14)	27.79	-1.7	-13	70(-1.9)	-50	[-12]	[-5]	[2]	-44	182	DP	0	OpenShort	(-12)	4	-8	10	20	-0.7,24	32
30	Jan/18	9	30.02	29.05	28.56(-0.28)	27.78(-0.04)	27.72(0.43)	27.86	-1.7	-13	72(-1.8)	-50	[-8]	[6]	[-2]	-48	126	RG	0.1	Wait?	(-11)	13	-26	13	20	-0.7,20	32

31	Jan/14	15	30.26	29.45	28.64(-0.35)	27.79(-0.07)	27.6(0.25)	28.1	-1.9	-9	74(-13.1)	-40	[-10]	[1]	[25]	-54	213	UR	0.5	SmallShort?	(-9)	7	49	12	20	-0.6,11	35
32	Jan/14	14	30.26	29.45	28.74(-0.31)	27.81(-0.36)	27.53(-0.33)	27.65	-2.3	-9	87(1.9)	-50	[-9]	[-20]	[14]	-75	-156	DP	0.1	OpenShort	(-14)	-10	27	6	20	-1.1,3	35
33	Jan/14	13	30.26	29.45	28.83(-0.38)	27.91(-0.64)	27.62(-0.36)	27.41	-2.5	-9	85(4)	-50	[-11]	[-26]	[1]	-88	-206	DP	-0.2	OpenShort	(-12)	-11	-1	2	15	-1.5,0	35
34	Jan/14	12	30.26	29.45	28.94(-0.38)	28.09(-0.99)	27.72(-0.47)	27.42	-2.5	-9	81(4.9)	-50	[-11]	[-34]	[3]	-90	-273	DP	-0.3	OpenShort	(-12)	-14	-2	-1	20	-1.6,0	35
35	Jan/14	11	30.26	29.45	29.05(-0.41)	28.37(-0.84)	27.85(-0.5)	27.44	-2.5	-9	76(6.6)	-50	[-12]	[-33]	[-16]	-93	-270	DT	-0.5	OpenShort	(-12)	-15	-33	2	-20	-1.8,2	35

36	Jan/14	10	30.26	29.45	29.17(-0.27)	28.61(-0.66)	27.99(-0.29)	27.74	-2.2	-9	70(4.8)	-50	[-8]	[-23]	[-16]	-93	-295	DT	-0.3	OpenShort	(-10)	-9	-37	4	-20	-1.8,2	35
37	Jan/14	9	30.26	29.45	29.25(-0.27)	28.8(-0.62)	28.07(-0.46)	28.08	-1.9	-9	65(4.7)	-50	[-8]	[-27]	[2]	-88	-248	DP	0	OpenShort?	(-8)	-14	17	8	-20	-1.6,2	35
38	Jan/13	15	30.37	29.74	29.33(-0.27)	28.98(-0.62)	28.2(-0.95)	27.92	-2.3	-9	60(2.6)	-50	[-8]	[-43]	[-15]	-100	-450	DT	-0.4	HoldShort?	(-9)	-28	-16	6	-20	-2,0	30
39	Jan/13	14	30.37	29.74	29.41(-0.14)	29.16(-0.58)	28.47(-1.45)	28.07	-2.2	-9	58(6.6)	-50	[-4]	[-56]	[-14]	-105	-678	DT	-0.7	HoldShort	(-7)	-43	-5	-12	-20	-2.2,0	30
40	Jan/13	13	30.37	29.74	29.45(-0.14)	29.33(-0.54)	28.89(-1.16)	28.12	-2.1	-9	51(7.6)	-50	[-4]	[-47]	[-26]	-113	-599	DT	-1.4	HoldShort	(-4)	-35	-14	-34	-20	-2.5,0	30

41	Jan/13	12	30.37	29.74	29.49(-0.1)	29.49(-0.64)	29.23(-1.05)	28.25	-2	-9	43(5.6)	-50	[-3]	[-45]	[-38]	-118	-578	DT	-2.1	HoldShort	(-4)	-31	-44	-64	-20	-2.7,0	30
42	Jan/13	11	30.37	29.74	29.49(0)	29.68(-0.27)	29.54(-0.77)	28.67	-1.6	-9	38(0)	-50	[0]	[-30]	[-39]	-70	-481	DR	-2.2	OpenShort	(0)	-23	-59	-36	-20	-2.1,33	30
43	Jan/13	10	30.37	29.74	29.52(0.1)	29.76(-0.1)	29.77(-0.3)	29.24	-1.1	-9	38(-3.2)	-50	[3]	[-13]	[-43]	-10	-265	DR	-1.3	OpenShort	(3)	-9	-94	-21	-20	-0.7,58	30
44	Jan/13	9	30.37	29.74	29.49(0.24)	29.79(0.2)	29.86(0.27)	30.18	-0.2	-9	41(-1.1)	10	[7]	[10]	[20]	73	58	RG	0.7	Wait?	(7)	8	42	8	20	1.6,83	30
45	Jan/12	15	30.54	30.12	29.42(0.17)	29.73(0.03)	29.78(0.07)	29.77	-0.9	-4	42(-9.3)	-10	[5]	[3]	[-2]	39	-32	CR	-0	HoldShort?	(6)	2	-4	-3	0	0.8,69	37

46	Jan/12	14	30.54	30.12	29.42(0)	29.72(0.03)	29.76(-0.17)	29.81	-0.8	-4	51(0.4)	-35	[0]	[-5]	[2]	52	107	DP	0.1	OpenShort	(5)	-5	6	-2	7	1,77	37
47	Jan/12	13	30.54	30.12	29.42(0)	29.71(0.07)	29.81(0.17)	29.75	-0.9	-4	51(0.5)	-30	[0]	[6]	[-0]	49	173	RG	-0.1	Wait	(0)	5	-2	-1	7	0.9,76	37
48	Jan/12	12	30.54	30.12	29.37(0.03)	29.69(0.13)	29.76(0.17)	29.77	-0.9	-4	50(0.1)	-20	[1]	[7]	[1]	49	153	RG	0	Wait	(1)	5	-2	16	-7	0.9,76	37
49	Jan/12	11	30.54	30.12	29.36(-0.03)	29.65(0.27)	29.71(0.07)	29.79	-0.9	-4	50(-0.3)	-30	[-1]	[5]	[5]	59	196	UR	0.2	SmallShort	(0)	2	10	20	-20	1,84	37
50	Jan/12	10	30.54	30.12	29.37(-0.03)	29.57(0.2)	29.69(-0.13)	29.69	-1	-4	51(-3)	-50	[-1]	[-2]	[-13]	52	107	DT	0	OpenShort	(-1)	-4	-39	17	-20	0.7,84	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI