|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $26.9000 One month high (close): $33.2600
APA Daily Change: 1.03% Daily StdDev 3.41% APA EMA_5_Trend: -1.81% 10Minute StdDev: $1.3947
Latest Price : $30.41(1.03%) | Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 30.07 | 31.63 | 31.36(-0.63) | 30.24(-1.34) | 29.78(-1.52) | 28.69 | -0.7 | | 13 | 64(8.2) | -25 | [-19] | [-68] | [-24] | -103 | -609 | DT | -0.8 | HoldShort | | (-19) | -45 | -43 | -13 | -20 | -2.1,0 | 63 | Sample size 50 Avg positive next hour return: 0.61%(20%) Avg negative next hour return: -0.8%(80%)
Daily Trend: %
Up Forces: 30.07(daily_ema_20 4.81%) 31.63(daily_ema_10 10.25%)
Down Forces:
Support Levels:
Resistance Levels: 30.24(weak_hourly_sma_10 5.4%) 31.36(weak_hourly_sma_20 9.31%)
|
| | | 2 | Jan/24 | 9 | 30.07 | 31.63 | 31.56(-0.54) | 30.65(-1.1) | 30.24(-0.92) | 29.1 | -0.5 | | 13 | 56(5.2) | -25 | [-16] | [-46] | [-43] | -98 | -484 | DT | -1 | OpenShort? | | (-18) | -27 | -96 | -12 | -20 | -2.2,7 | 63 | | 3 | Jan/21 | 15 | 29.87 | 31.6 | 31.73(-0.5) | 30.99(-0.86) | 30.24(0) | 30.04 | 0.1 | | 14 | 51(3) | -25 | [-15] | [-15] | [-21] | -79 | -52 | DT | -0.5 | OpenShort? | | (-14) | 0 | -52 | -2 | -20 | -1.7,14 | 66 | | 4 | Jan/21 | 14 | 29.87 | 31.6 | 31.89(-0.37) | 31.26(-0.6) | 30.52(0.23) | 30.56 | 0.3 | | 14 | 48(0.6) | 10 | [-11] | [-4] | [-3] | -63 | -14 | RG | 0 | Wait | | (-14) | 7 | -5 | 7 | -20 | -1.4,22 | 66 | | 5 | Jan/21 | 13 | 29.87 | 31.6 | 32.01(-0.44) | 31.45(-0.51) | 30.45(-0.78) | 30.61 | 0.4 | | 14 | 47(1.2) | -15 | [-13] | [-33] | [-4] | -61 | -206 | DT | 0.2 | OpenShort | | (-13) | -23 | -5 | 20 | -20 | -1.4,24 | 66 | | | | |
| 6 | Jan/21 | 12 | 29.87 | 31.6 | 32.15(-0.31) | 31.61(-0.35) | 30.69(-1.19) | 30.66 | 0.4 | | 14 | 46(2.8) | -20 | [-9] | [-41] | [-9] | -73 | -447 | DT | -0 | OpenShort | | (-12) | -35 | -5 | 17 | -20 | -1.6,17 | 66 | | 7 | Jan/21 | 11 | 29.87 | 31.6 | 32.25(-0.28) | 31.72(-0.6) | 31.06(-1.27) | 30.71 | 0.4 | | 14 | 43(2.9) | 15 | [-8] | [-47] | [14] | -84 | -516 | RG | -0.4 | Wait | | (-11) | -37 | 71 | -8 | -20 | -1.7,9 | 66 | | 8 | Jan/21 | 10 | 29.87 | 31.6 | 32.34(-0.52) | 31.91(-0.81) | 31.46(-1.72) | 30.02 | 0.1 | | 14 | 40(9.6) | -25 | [-15] | [-65] | [-34] | -120 | -635 | DT | -1.7 | HoldShort | | (-13) | -50 | -26 | -38 | -20 | -2.8,0 | 66 | | 9 | Jan/21 | 9 | 29.87 | 31.6 | 32.51(-0.55) | 32.17(-0.71) | 32.01(-1.36) | 30.27 | 0.2 | | 14 | 31(7.4) | -25 | [-16] | [-53] | [-77] | -123 | -488 | DT | -2.8 | HoldShort? | | (-15) | -40 | -148 | -42 | -20 | -3.6,17 | 66 | | 10 | Jan/20 | 15 | 29.68 | 31.58 | 32.69(-0.34) | 32.4(-0.25) | 32.45(-0.25) | 31.8 | 1 | | 18 | 23(0.9) | -35 | [-10] | [-11] | [-32] | -59 | -7 | DT | -1.4 | OpenShort? | | (-11) | -7 | -67 | -15 | -20 | -1.9,39 | 70 | | | | |
| 11 | Jan/20 | 14 | 29.68 | 31.58 | 32.8(-0.06) | 32.4(0) | 32.53(0.46) | 32.51 | 1.3 | | 18 | 22(-0.1) | 45 | [-2] | [16] | [-4] | -5 | 79 | RG | -0 | Wait | | (-7) | 14 | -22 | 12 | 15 | -0.6,60 | 70 | | 12 | Jan/20 | 13 | 29.68 | 31.58 | 32.8(0) | 32.48(0.03) | 32.38(0.06) | 32.74 | 1.4 | | 18 | 22(0) | 50 | [0] | [5] | [11] | 4 | -4 | UR | 0.7 | SmallShort | | (-2) | 2 | 6 | 24 | 20 | -0.2,59 | 70 | | 13 | Jan/20 | 12 | 29.68 | 31.58 | 32.82(0.03) | 32.47(-0.15) | 32.36(0.09) | 32.67 | 1.3 | | 18 | 22(-0.2) | 50 | [1] | [4] | [15] | -15 | -57 | UT | 0.6 | OpenLong | | (0) | 3 | 15 | 25 | 20 | -0.3,43 | 70 | | 14 | Jan/20 | 11 | 29.68 | 31.58 | 32.81(0.06) | 32.52(-0.15) | 32.33(-0.06) | 32.51 | 1.3 | | 18 | 23(-0.8) | 50 | [2] | [-1] | [14] | -42 | -165 | RG | 0.4 | Wait | | (0) | -2 | 32 | 3 | 20 | -0.6,23 | 70 | | 15 | Jan/20 | 10 | 29.68 | 31.58 | 32.79(0.03) | 32.57(-0.34) | 32.35(-0.19) | 32.18 | 1.1 | | 18 | 23(-0.9) | 50 | [1] | [-8] | [10] | -68 | -265 | RG | -0.3 | Wait | | (0) | -6 | 38 | -5 | -16 | -1.2,12 | 70 | | | | |
| 16 | Jan/20 | 9 | 29.68 | 31.58 | 32.78(-0.12) | 32.68(-0.31) | 32.41(-0.55) | 31.79 | 1 | | 18 | 24(2.2) | -5 | [-4] | [-19] | [-41] | -91 | -319 | RG | -1.1 | SmallLong? | | (-1) | -16 | -82 | -17 | -20 | -1.8,4 | 70 | | 17 | Jan/19 | 15 | 29.4 | 31.33 | 32.82(0.03) | 32.68(0) | 32.59(0.03) | 32.66 | 1.4 | | 21 | 22(1.2) | 50 | [1] | [5] | [1] | -51 | -73 | UT | 0.1 | OpenLong? | | (1) | 1 | 10 | -4 | -18 | -0.3,7 | 69 | | 18 | Jan/19 | 14 | 29.4 | 31.33 | 32.81(0.06) | 32.78(-0.18) | 32.58(-0.34) | 32.55 | 1.3 | | 21 | 21(-0.9) | 45 | [2] | [-9] | [-5] | -53 | -220 | DR | -0.1 | OpenShort | | (0) | -10 | -6 | -11 | -18 | -0.5,10 | 69 | | 19 | Jan/19 | 13 | 29.4 | 31.33 | 32.81(0) | 32.84(-0.42) | 32.69(-0.34) | 32.61 | 1.4 | | 21 | 22(0) | 45 | [0] | [-13] | [5] | -40 | -131 | RG | -0.2 | Wait | | (3) | -10 | 9 | -11 | 20 | -0.4,20 | 69 | | 20 | Jan/19 | 12 | 29.4 | 31.33 | 32.79(-0.03) | 32.98(-0.39) | 32.8(-0.39) | 32.52 | 1.3 | | 21 | 22(0.1) | 25 | [-1] | [-14] | [-6] | -39 | -145 | RG | -0.5 | Wait | | (-1) | -12 | -6 | -22 | -9 | -0.5,24 | 69 | | | | |
| 21 | Jan/19 | 11 | 29.4 | 31.33 | 32.8(-0.03) | 33.11(-0.18) | 32.93(-0.12) | 32.58 | 1.4 | | 21 | 22(0.1) | 25 | [-1] | [-3] | [-11] | -20 | -70 | RG | -0.7 | Wait | | (0) | -4 | -6 | -12 | -20 | -0.4,40 | 69 | | 22 | Jan/19 | 10 | 29.4 | 31.33 | 32.81(-0.06) | 33.17(-0.03) | 32.97(-0.09) | 32.65 | 1.4 | | 21 | 22(-0.1) | -5 | [-2] | [0] | [-26] | -6 | -14 | RG | -0.6 | Wait | | (0) | -3 | -47 | -9 | -20 | -0.3,52 | 69 | | 23 | Jan/19 | 9 | 29.4 | 31.33 | 32.83(0.06) | 33.18(0.21) | 32.97(0) | 33.16 | 1.6 | | 21 | 22(0.3) | 50 | [2] | [7] | [0] | 26 | 42 | UT | 0.3 | OpenLong? | | (1) | 0 | 7 | 11 | -20 | 0.6,61 | 69 | | 24 | Jan/18 | 15 | 28.98 | 31.04 | 32.81(0.06) | 33.11(0.3) | 33(-0.42) | 33.08 | 1.7 | | 23 | 21(0.9) | 45 | [2] | [-3] | [-9] | 17 | -79 | DR | 0.2 | OpenShort? | | (1) | -13 | -15 | 2 | -20 | 0.5,54 | 71 | | 25 | Jan/18 | 14 | 28.98 | 31.04 | 32.79(0.06) | 33.01(0.4) | 33.14(-0.45) | 33.24 | 1.8 | | 23 | 21(0.2) | 50 | [2] | [-2] | [10] | 21 | -29 | RG | 0.2 | Wait | | (1) | -13 | 47 | -13 | -20 | 0.9,48 | 71 | | | | |
| 26 | Jan/18 | 13 | 28.98 | 31.04 | 32.77(0.03) | 32.88(0.06) | 33.29(-0.24) | 32.74 | 1.6 | | 23 | 20(0) | 40 | [1] | [-1] | [-8] | -6 | -98 | DR | -1.1 | OpenShort | | (1) | -7 | 6 | -40 | -20 | -0.1,47 | 71 | | 27 | Jan/18 | 12 | 28.98 | 31.04 | 32.76(-0.03) | 32.86(0.03) | 33.29(0) | 32.68 | 1.5 | | 23 | 20(-0.1) | 5 | [-1] | [5] | [-25] | 12 | 9 | RG | -1.4 | SmallLong | | (0) | 0 | -49 | -37 | -20 | -0.2,67 | 71 | | 28 | Jan/18 | 11 | 28.98 | 31.04 | 32.77(0.09) | 32.85(0.31) | 33.37(0.42) | 33.21 | 1.8 | | 23 | 20(0.2) | 30 | [3] | [23] | [-23] | 61 | 143 | CR | -0.3 | HoldShort | | (3) | 13 | -66 | -3 | -3 | 0.9,88 | 71 | | 29 | Jan/18 | 10 | 28.98 | 31.04 | 32.74(0.21) | 32.75(0.49) | 33.23(1.19) | 33.94 | 2.1 | | 23 | 20(4.9) | 50 | [6] | [49] | [20] | 113 | 454 | UT | 1.5 | HoldLong | | (6) | 35 | 5 | 34 | 20 | 2.5,100 | 71 | | 30 | Jan/18 | 9 | 28.98 | 31.04 | 32.67(0.15) | 32.59(0.34) | 32.84(1.14) | 33.89 | 2 | | 23 | 15(3.9) | 50 | [5] | [45] | [48] | 124 | 500 | UT | 2.8 | HoldLong? | | (6) | 34 | 73 | 51 | 20 | 3.3,91 | 71 | | | | |
| 31 | Jan/14 | 15 | 28.56 | 30.56 | 32.62(0.12) | 32.48(0.12) | 32.47(0.4) | 33.11 | 1.7 | | 24 | 11(1.5) | 50 | [4] | [21] | [30] | 71 | 131 | UT | 2.3 | OpenLong? | | (3) | 12 | 41 | 42 | 20 | 1.8,76 | 73 | | 32 | Jan/14 | 14 | 28.56 | 30.56 | 32.58(0.09) | 32.44(-0.09) | 32.34(0.03) | 32.68 | 1.6 | | 24 | 10(-1) | 50 | [3] | [7] | [15] | 11 | -51 | UT | 1.3 | OpenLong | | (1) | 1 | 19 | 23 | 20 | 0.4,51 | 73 | | 33 | Jan/14 | 13 | 28.56 | 30.56 | 32.55(0.09) | 32.47(-0.12) | 32.33(0.22) | 32.48 | 1.5 | | 24 | 11(-1.3) | 50 | [3] | [12] | [11] | -29 | -56 | UT | 0.5 | OpenLong | | (2) | 7 | 29 | -4 | 20 | -0.2,26 | 73 | | 34 | Jan/14 | 12 | 28.56 | 30.56 | 32.52(0.06) | 32.51(-0.21) | 32.26(-0.25) | 32.18 | 1.4 | | 24 | 12(-1.3) | 50 | [2] | [-4] | [3] | -56 | -220 | RG | -0.3 | Wait | | (2) | -8 | 25 | -20 | -20 | -1.1,22 | 73 | | 35 | Jan/14 | 11 | 28.56 | 30.56 | 32.5(0.06) | 32.58(-0.24) | 32.34(-0.49) | 31.92 | 1.3 | | 24 | 14(-1.7) | 20 | [2] | [-12] | [-27] | -57 | -359 | DR | -1.2 | OpenShort | | (1) | -15 | -51 | -16 | -20 | -1.6,33 | 73 | | | | |
| 36 | Jan/14 | 10 | 28.56 | 30.56 | 32.48(0.31) | 32.58(0) | 32.5(-0.06) | 32.46 | 1.5 | | 24 | 15(-6.2) | 50 | [9] | [7] | [-10] | -16 | -329 | CR | -0.1 | HoldShort | | (5) | -2 | -15 | -16 | -20 | -0.1,37 | 73 | | 37 | Jan/14 | 9 | 28.56 | 30.56 | 32.38(0.37) | 32.66(-0.06) | 32.52(-0.28) | 32.62 | 1.6 | | 24 | 21(-8) | 50 | [11] | [-0] | [12] | 4 | -359 | UT | 0.2 | OpenLong? | | (10) | -8 | 46 | -16 | -3 | 0.4,44 | 73 | | 38 | Jan/13 | 15 | 28.12 | 29.93 | 32.26(0.37) | 32.68(-0.18) | 32.61(-0.49) | 32.14 | 1.6 | | 21 | 29(-9.2) | 50 | [11] | [-9] | [-24] | -9 | -521 | DR | -0.6 | OpenShort? | | (11) | -15 | -39 | -24 | -20 | -0.2,46 | 76 | | 39 | Jan/13 | 14 | 28.12 | 29.93 | 32.14(0.53) | 32.74(-0.06) | 32.77(-0.18) | 32.55 | 1.8 | | 21 | 39(-7.6) | 50 | [16] | [3] | [-8] | 32 | -419 | CR | -0.2 | HoldShort | | (15) | -5 | -10 | -14 | -20 | 0.4,72 | 76 | | 40 | Jan/13 | 13 | 28.12 | 29.93 | 31.97(0.53) | 32.76(-0.03) | 32.77(0) | 32.66 | 1.8 | | 21 | 46(-5.5) | 50 | [16] | [9] | [-5] | 51 | -287 | CR | -0.1 | HoldShort | | (17) | 0 | -7 | -7 | -18 | 0.6,86 | 76 | | | | |
| 41 | Jan/13 | 12 | 28.12 | 29.93 | 31.8(0.63) | 32.77(0.15) | 32.83(0.12) | 32.74 | 1.9 | | 21 | 52(-4.5) | 50 | [19] | [16] | [-10] | 62 | -275 | CR | -0.1 | HoldShort | | (19) | 4 | -21 | -4 | -20 | 0.7,94 | 76 | | 42 | Jan/13 | 11 | 28.12 | 29.93 | 31.6(0.6) | 32.72(0.25) | 32.79(0.09) | 32.96 | 2 | | 21 | 56(-3.6) | 50 | [18] | [16] | [2] | 75 | -123 | UT | 0.1 | HoldLong | | (19) | 3 | 6 | 1 | -3 | 1,100 | 76 | | 43 | Jan/13 | 10 | 28.12 | 29.93 | 31.41(0.67) | 32.64(0.37) | 32.76(0.21) | 32.89 | 1.9 | | 21 | 60(-1.7) | 50 | [20] | [22] | [-2] | 73 | -125 | CR | 0.1 | HoldShort | | (21) | 6 | -1 | -2 | -20 | 1,98 | 76 | | 44 | Jan/13 | 9 | 28.12 | 29.93 | 31.2(0.58) | 32.52(0.31) | 32.76(0) | 32.9 | 1.9 | | 21 | 62(-0.7) | 50 | [17] | [14] | [9] | 75 | -16 | UT | 0.1 | HoldLong? | | (21) | 0 | 26 | -2 | 3 | 1.1,97 | 76 | | 45 | Jan/12 | 15 | 27.76 | 29.42 | 31.02(0.52) | 32.42(0.34) | 32.69(-0.03) | 32.62 | 2.1 | | 21 | 62(-2.9) | 50 | [15] | [13] | [-2] | 72 | 16 | CR | -0 | HoldShort? | | (19) | -1 | 0 | -5 | -18 | 1,97 | 80 | | | | |
| 46 | Jan/12 | 14 | 27.76 | 29.42 | 30.86(0.49) | 32.31(0.62) | 32.7(0.12) | 32.62 | 2.1 | | 21 | 65(1.4) | 50 | [15] | [22] | [-8] | 78 | 128 | CR | -0.1 | OpenShort | | (17) | 4 | -9 | -5 | -20 | 1.2,98 | 80 | | 47 | Jan/12 | 13 | 27.76 | 29.42 | 30.71(0.49) | 32.11(0.85) | 32.66(0.43) | 32.71 | 2.1 | | 21 | 64(2.7) | 50 | [15] | [34] | [-5] | 82 | 283 | CR | 0 | OpenShort | | (16) | 13 | -2 | -5 | -20 | 1.3,99 | 80 | | 48 | Jan/12 | 12 | 27.76 | 29.42 | 30.56(0.49) | 31.84(0.98) | 32.52(0.53) | 32.73 | 2.1 | | 21 | 61(3.5) | 50 | [15] | [39] | [3] | 88 | 366 | UT | 0.1 | OpenLong | | (15) | 16 | -3 | 29 | -6 | 1.5,100 | 80 | | 49 | Jan/12 | 11 | 27.76 | 29.42 | 30.41(0.46) | 31.53(1.12) | 32.35(0.59) | 32.76 | 2.1 | | 21 | 58(4.3) | 50 | [14] | [43] | [11] | 93 | 471 | UT | 0.3 | OpenLong | | (16) | 18 | 7 | 31 | 20 | 1.7,100 | 80 | | 50 | Jan/12 | 10 | 27.76 | 29.42 | 30.27(0.53) | 31.18(1.2) | 32.16(0.88) | 32.68 | 2.1 | | 21 | 53(6.2) | 50 | [16] | [53] | [22] | 98 | 501 | UT | 0.4 | OpenLong | | (15) | 26 | 28 | 33 | 20 | 1.9,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|