|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $0.7866 One month high (close): $1.3050
ANPC Daily Change: -24.37% Daily StdDev 6.93% ANPC EMA_5_Trend: -8.7% 10Minute StdDev: $0
Latest Price : $0.79(-24.37%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.7% Daily EMA 20 BBV: -3.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 1.14 | 1.14 | 1.15(-0.86) | 1.09(-2.68) | 1.07(-5.31) | 0.85 | -2.6 | | -7 | 81(28) | -50 | [-12] | [-INF] | [-INF] | -48 | NAN | DT | -2.5 | OpenShort? | | (-INF) | -77 | -INF | -28 | -20 | -3.4,87 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.09(hourly_sma_10 28.24%) 1.14(daily_ema_10 34.12%) 1.14(daily_ema_20 34.12%) 1.15(hourly_sma_20 35.29%)
|
| | | 2 | Jan/21 | 15 | 1.16 | 1.18 | 1.16(-0.85) | 1.12(-2.61) | 1.13(-0.88) | 1.04 | -1.7 | | 1 | 53(-23.1) | -50 | [-12] | [NAN] | [-INF] | -7 | NAN | RG | -1.5 | SmallLong? | | (NAN) | -13 | -INF | -15 | 20 | -2.1,96 | 54 | | 3 | Jan/21 | 12 | 1.16 | 1.18 | 1.17(-0.85) | 1.15(-0.86) | 1.14(0.88) | 1.14 | -0.3 | | 1 | 76(-2.8) | -50 | [-14] | [NAN] | [-INF] | 34 | NAN | RG | 0 | Wait | | (-INF) | 14 | -INF | 4 | -20 | -0.6,99 | 54 | | 4 | Jan/20 | 15 | 1.16 | 1.2 | 1.17(0) | 1.16(-0.85) | 1.13(0.89) | 1.15 | -0.1 | | 3 | 79(-0.4) | -25 | [0] | [NAN] | [-INF] | 36 | NAN | RG | 0.4 | Wait? | | (NAN) | 14 | -INF | 13 | 20 | -0.5,98 | 58 | | 5 | Jan/20 | 12 | 1.16 | 1.2 | 1.18(-0.84) | 1.16(0) | 1.12(0.9) | 1.16 | 0 | | 3 | 79(-3) | -50 | [-14] | [NAN] | [INF] | 37 | NAN | RG | 0.7 | Wait | | (-INF) | 14 | INF | 15 | -20 | -0.4,97 | 58 | | | | |
| 6 | Jan/20 | 9 | 1.16 | 1.2 | 1.19(-0.83) | 1.17(-0.85) | 1.11(-0.89) | 1.14 | -0.3 | | 3 | 82(-15.6) | -50 | [-13] | [NAN] | [INF] | 23 | NAN | RG | 0.5 | Wait? | | (NAN) | -14 | INF | 10 | 0 | -0.9,95 | 58 | | 7 | Jan/18 | 15 | 1.16 | 1.21 | 1.2(-0.83) | 1.18(-0.84) | 1.12(-3.45) | 1.1 | -0.7 | | 4 | 98(17) | -50 | [-13] | [NAN] | [NAN] | -4 | NAN | RG | -0.3 | Wait? | | (-INF) | -55 | NAN | -2 | -20 | -1.5,84 | 52 | | 8 | Jan/18 | 14 | 1.16 | 1.21 | 1.2(0) | 1.19(-0.83) | 1.16(-2.52) | 1.1 | -0.7 | | 4 | 81(6.6) | -5 | [0] | [NAN] | [-INF] | -8 | NAN | RG | -0.9 | SmallLong | | (NAN) | -41 | -INF | -14 | -20 | -1.7,85 | 52 | | 9 | Jan/18 | 13 | 1.16 | 1.21 | 1.2(0) | 1.19(0) | 1.19(-2.46) | 1.11 | -0.6 | | 4 | 74(4) | -5 | [0] | [NAN] | [-INF] | -6 | NAN | RG | -1.3 | SmallLong | | (-INF) | -40 | -INF | -31 | 0 | -1.7,87 | 52 | | 10 | Jan/18 | 12 | 1.16 | 1.21 | 1.2(0) | 1.2(-0.83) | 1.22(-1.61) | 1.12 | -0.5 | | 4 | 70(1) | -5 | [0] | [NAN] | [-INF] | 2 | NAN | RG | -1.8 | SmallLong | | (NAN) | -26 | -INF | -24 | -20 | -1.6,92 | 52 | | | | |
| 11 | Jan/14 | 15 | 1.16 | 1.22 | 1.2(0) | 1.2(0) | 1.22(0) | 1.18 | 0.3 | | 5 | 69(-26.1) | -10 | [0] | [NAN] | [-INF] | 35 | NAN | RG | -1.1 | SmallLong? | | (NAN) | 0 | -INF | -6 | 0 | -0.5,97 | 63 | | 12 | Jan/12 | 10 | 1.17 | 1.22 | 1.21(1.68) | 1.21(0.83) | 1.24(1.64) | 1.31 | 2 | | 6 | 95(-6.2) | 5 | [28] | [NAN] | [INF] | 88 | NAN | RG | 1 | SmallShort | | (INF) | 27 | INF | 19 | 20 | 1.5,100 | 75 | | 13 | Jan/11 | 13 | 1.16 | 1.19 | 1.19(0.85) | 1.21(0) | 1.22(1.67) | 1.26 | 1.4 | | 4 | 102(-5.8) | -5 | [14] | [NAN] | [INF] | 75 | NAN | RG | 0.6 | Wait | | (INF) | 28 | INF | 17 | 20 | 1,100 | 63 | | 14 | Jan/10 | 12 | 1.16 | 1.18 | 1.19(0) | 1.21(0) | 1.2(0.84) | 1.22 | 0.9 | | 3 | 107(-3.3) | -50 | [0] | [NAN] | [NAN] | 52 | NAN | RG | 0.3 | Wait | | (INF) | 14 | NAN | 3 | 0 | 0.5,89 | 61 | | 15 | Jan/7 | 15 | 1.16 | 1.17 | 1.18(0.85) | 1.21(0) | 1.19(0.85) | 1.22 | 0.9 | | 2 | 111(-2.3) | -15 | [14] | [NAN] | [INF] | 31 | NAN | RG | 0.4 | Wait? | | (NAN) | 14 | INF | 3 | 20 | 0.5,68 | 53 | | | | |
| 16 | Jan/6 | 12 | 1.16 | 1.15 | 1.18(0) | 1.2(-1.64) | 1.18(0.85) | 1.2 | 0.6 | | 1 | 113(-1) | -50 | [0] | [NAN] | [INF] | 24 | NAN | RG | 0.3 | Wait | | (INF) | 14 | INF | -5 | 20 | 0.4,64 | 53 | | 17 | Jan/6 | 11 | 1.16 | 1.15 | 1.17(0.86) | 1.2(0) | 1.17(-0.85) | 1.19 | 0.4 | | 1 | 114(-5.4) | -10 | [14] | [NAN] | [INF] | 44 | NAN | RG | 0.3 | Wait | | (NAN) | -14 | INF | 1 | 0 | 0.3,86 | 53 | | 18 | Jan/5 | 15 | 1.16 | 1.13 | 1.17(0) | 1.2(0) | 1.18(-1.67) | 1.17 | 0.1 | | -2 | 119(11.9) | -50 | [0] | [NAN] | [NAN] | 23 | NAN | RG | -0.1 | Wait? | | (INF) | -28 | NAN | -6 | -20 | 0.1,70 | | | 19 | Jan/5 | 14 | 1.16 | 1.13 | 1.16(0.87) | 1.2(0) | 1.2(-0.83) | 1.17 | 0.1 | | -2 | 108(-3) | -10 | [14] | [NAN] | [INF] | 38 | NAN | RG | -0.3 | Wait | | (INF) | -14 | INF | -10 | -20 | 0.1,85 | | | 20 | Jan/5 | 12 | 1.16 | 1.13 | 1.16(0) | 1.2(0) | 1.21(-1.63) | 1.16 | 0 | | -2 | 111(-2) | -50 | [0] | [NAN] | [NAN] | 40 | NAN | RG | -0.6 | Wait | | (NAN) | -27 | NAN | -11 | -20 | 0.1,87 | | | | | |
| 21 | Jan/5 | 11 | 1.16 | 1.13 | 1.15(0.88) | 1.22(0.83) | 1.23(-3.15) | 1.16 | 0 | | -2 | 113(-3.6) | -10 | [15] | [NAN] | [-INF] | 42 | NAN | RG | -0.8 | SmallLong | | (INF) | -52 | -INF | -11 | -20 | 0.1,89 | | | 22 | Jan/4 | 15 | 1.16 | 1.12 | 1.14(0.88) | 1.21(1.68) | 1.27(0.79) | 1.24 | 1 | | -3 | 116(3) | -40 | [15] | [NAN] | [-INF] | 68 | NAN | RG | -0.3 | Wait? | | (INF) | 13 | -INF | -7 | -20 | 1.1,90 | | | 23 | Jan/4 | 12 | 1.16 | 1.12 | 1.13(0.89) | 1.19(1.71) | 1.26(0.8) | 1.25 | 1.1 | | -3 | 113(5) | -40 | [15] | [NAN] | [INF] | 74 | NAN | RG | -0.1 | Wait | | (NAN) | 13 | INF | -20 | 20 | 1.3,91 | | | 24 | Jan/4 | 10 | 1.16 | 1.12 | 1.13(0) | 1.17(0.86) | 1.25(0.81) | 1.22 | 0.8 | | -3 | 108(3.6) | -50 | [0] | [NAN] | [-INF] | 74 | NAN | RG | -0.3 | Wait | | (INF) | 14 | -INF | -12 | 20 | 1.2,94 | | | 25 | Jan/4 | 9 | 1.16 | 1.12 | 1.12(0.9) | 1.16(1.75) | 1.24(1.64) | 1.26 | 1.3 | | -3 | 105(8.2) | -40 | [15] | [NAN] | [-INF] | 90 | NAN | RG | 0.2 | Wait? | | (INF) | 27 | -INF | -9 | 20 | 1.7,97 | | | | | |
| 26 | Jan/4 | 20 | 1.16 | 1.12 | 1.11(0.91) | 1.14(1.79) | 1.22(6.09) | 1.37 | 2.6 | | -3 | 96(34.9) | -40 | [15] | [NAN] | [INF] | 135 | NAN | RG | 1.9 | SmallShort | | (INF) | 101 | INF | 8 | 20 | 3.4,100 | | | 27 | Jan/3 | 14 | 1.17 | 1.11 | 1.1(0.92) | 1.12(1.82) | 1.15(2.68) | 1.22 | 0.6 | | -8 | 61(16.5) | -50 | [15] | [NAN] | [INF] | 110 | NAN | RG | 1.4 | SmallShort | | (INF) | 45 | INF | 5 | 20 | 2.4,100 | | | 28 | Jan/3 | 10 | 1.17 | 1.11 | 1.1(0) | 1.1(0.92) | 1.12(2.75) | 1.2 | 0.3 | | -8 | 45(9) | -50 | [0] | [NAN] | [INF] | 118 | NAN | RG | 2 | SmallShort | | (NAN) | 46 | INF | 36 | 20 | 2.7,100 | | | 29 | Dec/31 | 15 | 1.18 | 1.1 | 1.09(0.93) | 1.09(0.93) | 1.09(1.87) | 1.17 | -0.1 | | -13 | 36(8.9) | -50 | [15] | [NAN] | [INF] | 111 | NAN | RG | 2.5 | SmallShort? | | (INF) | 31 | INF | 31 | 20 | 2.5,98 | | | 30 | Dec/30 | 15 | 1.2 | 1.1 | 1.08(-0.92) | 1.08(0.93) | 1.09(0) | 1.13 | -0.5 | | -16 | 27(2.1) | -50 | [-15] | [-INF] | [INF] | 94 | NAN | DP | 2.2 | OpenShort? | | (NAN) | 0 | INF | 25 | 20 | 1.9,96 | | | | | |
| 31 | Dec/30 | 9 | 1.2 | 1.1 | 1.08(0) | 1.08(0) | 1.07(-0.93) | 1.04 | -1.1 | | -16 | 25(-1.9) | -50 | [0] | [-INF] | [-INF] | 9 | NAN | DR | -0.9 | OpenShort? | | (-INF) | -15 | -INF | -11 | 0 | -1.4,94 | | | 32 | Dec/29 | 11 | 1.22 | 1.11 | 1.09(-0.91) | 1.08(0) | 1.07(0) | 1.05 | -1 | | -20 | 27(5.3) | -50 | [-15] | [-INF] | [-INF] | 19 | NAN | DT | -0.8 | OpenShort | | (-INF) | 0 | -INF | -8 | 0 | -1.1,96 | | | 33 | Dec/29 | 9 | 1.22 | 1.11 | 1.09(0) | 1.07(-0.93) | 1.07(0) | 1.06 | -0.9 | | -20 | 22(-1.4) | -50 | [0] | [-INF] | [-INF] | 20 | NAN | DR | -0.5 | OpenShort? | | (NAN) | 0 | -INF | -9 | -20 | -1.1,97 | | | 34 | Dec/28 | 15 | 1.25 | 1.13 | 1.09(0) | 1.07(0) | 1.07(0) | 1.09 | -0.8 | | -20 | 23(1.7) | -50 | [0] | [-INF] | [NAN] | 42 | NAN | DT | 0.3 | OpenShort? | | (NAN) | 0 | NAN | 9 | 0 | -0.3,99 | | | 35 | Dec/28 | 12 | 1.25 | 1.13 | 1.1(-0.9) | 1.07(0) | 1.08(0.93) | 1.09 | -0.8 | | -20 | 21(-3.6) | -50 | [-15] | [-INF] | [-INF] | 43 | NAN | DT | 0.2 | OpenShort | | (-INF) | 16 | -INF | 17 | 0 | -0.2,98 | | | | | |
| 36 | Dec/27 | 12 | 1.28 | 1.14 | 1.1(0) | 1.07(0) | 1.07(0.94) | 1.11 | -0.8 | | -21 | 25(1.8) | -50 | [0] | [-INF] | [INF] | 47 | NAN | DP | 0.8 | OpenShort | | (NAN) | 16 | INF | 22 | 20 | 0,97 | | | 37 | Dec/27 | 10 | 1.28 | 1.14 | 1.11(-0.89) | 1.08(-0.92) | 1.06(-0.93) | 1.05 | -1.1 | | -21 | 23(-0.5) | -50 | [-15] | [-INF] | [-INF] | 15 | NAN | DT | -0.2 | OpenShort | | (-INF) | -16 | -INF | 2 | 0 | -1.2,95 | | | 38 | Dec/23 | 15 | 1.31 | 1.15 | 1.12(-0.88) | 1.08(0) | 1.06(0) | 1.07 | -1.1 | | -24 | 24(-1.1) | -50 | [-15] | [-INF] | [INF] | -9 | NAN | DP | 0 | OpenShort? | | (NAN) | 0 | INF | 9 | -20 | -1,66 | | | 39 | Dec/23 | 14 | 1.31 | 1.15 | 1.13(-0.88) | 1.08(0) | 1.07(-0.93) | 1.06 | -1.1 | | -24 | 25(-2.5) | -50 | [-15] | [-INF] | [-INF] | -19 | NAN | DT | -0.2 | OpenShort | | (-INF) | -16 | -INF | -11 | -20 | -1.3,64 | | | 40 | Dec/23 | 20 | 1.31 | 1.15 | 1.14(-0.87) | 1.09(-0.91) | 1.08(-0.92) | 1.07 | -1.1 | | -24 | 27(0.3) | -50 | [-15] | [-INF] | [INF] | 9 | NAN | DP | -0.2 | OpenShort | | (-INF) | -16 | INF | 15 | 20 | -1.2,89 | | | | | |
| 41 | Dec/22 | 15 | 1.34 | 1.17 | 1.14(0) | 1.1(-1.79) | 1.09(-0.91) | 1.04 | -1.3 | | -27 | 27(3.5) | -50 | [0] | [-INF] | [-INF] | -37 | NAN | DR | -0.8 | OpenShort? | | (-INF) | -16 | -INF | -9 | -20 | -1.9,61 | | | 42 | Dec/22 | 20 | 1.34 | 1.17 | 1.15(-0.86) | 1.1(0) | 1.1(-0.9) | 1.09 | -1.1 | | -27 | 23(0.1) | -50 | [-15] | [-INF] | [-INF] | 15 | NAN | DT | -0.2 | OpenShort | | (-INF) | -15 | -INF | 10 | -20 | -1.1,92 | | | 43 | Dec/21 | 15 | 0 | 0 | 1.15(0) | 1.12(-0.88) | 1.1(0) | 1.1 | INF | | NAN | 23(-INF) | -50 | [0] | [NAN] | [-INF] | -37 | NAN | RG | -0.2 | Wait? | | (NAN) | 0 | -INF | -16 | 0 | -1.1,41 | | | 44 | Dec/21 | 14 | 0 | 0 | 1.16(-0.85) | 1.12(0) | 1.11(0.91) | 1.11 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -9 | NAN | RG | 0 | Wait | | (-INF) | INF | NAN | 24 | -20 | -1,66 | | | 45 | Dec/21 | 11 | 0 | 0 | 1.16(0) | 1.13(-0.88) | 1.1(-1.79) | 1.11 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [NAN] | -14 | NAN | RG | 0.2 | Wait | | (NAN) | -INF | NAN | 18 | -20 | -1.2,66 | | | | | |
| 46 | Dec/21 | 10 | 0 | 0 | 1.17(-0.85) | 1.14(-0.87) | 1.12(-0.88) | 1.11 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 10 | NAN | RG | -0.2 | Wait | | (NAN) | -INF | INF | 24 | 0 | -1.2,90 | | | 47 | Dec/20 | 13 | 0 | 0 | 1.17(0) | 1.15(-0.86) | 1.12(0) | 1.1 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | -81 | NAN | RG | -0.6 | Wait | | (-INF) | NAN | -INF | -36 | -20 | -1.6,9 | | | 48 | Dec/20 | 12 | 0 | 0 | 1.17(0) | 1.16(-0.85) | 1.13(-1.74) | 1.11 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | -67 | NAN | RG | -0.4 | Wait | | (NAN) | -INF | INF | -22 | -20 | -1.5,21 | | | 49 | Dec/20 | 11 | 0 | 0 | 1.18(-0.84) | 1.17(-1.68) | 1.15(-0.86) | 1.08 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -61 | NAN | RG | -1.6 | SmallLong | | (-INF) | -INF | -INF | -20 | -20 | -2.3,47 | | | 50 | Dec/20 | 9 | 0 | 0 | 1.18(0) | 1.17(0) | 1.16(-0.85) | 1.19 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 26 | NAN | RG | 0.8 | SmallShort? | | (NAN) | -INF | INF | 9 | -20 | 0,76 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|