|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $72.2200 One month high (close): $78.8700
XLC Daily Change: 0.73% Daily StdDev 1.05% XLC EMA_5_Trend: -1.01% 10Minute StdDev: $2.2222
Latest Price : $72.75(0.73%) | Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 76.46 | 75.27 | 74.68(-0.35) | 73.09(-0.73) | 72.21(-0.77) | 70.92 | -3.1 | | -18 | 100(13.7) | -50 | [-33] | [-122] | [-34] | -103 | -355 | DT | -0.7 | HoldShort | | (-38) | -73 | -86 | -2 | -20 | -2.1,0 | 23 | Sample size 50 Avg positive next hour return: 0.58%(16%) Avg negative next hour return: -1.17%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.09(hourly_sma_10 3.06%) 74.68(hourly_sma_20 5.3%) 75.27(daily_ema_10 6.13%) 76.46(daily_ema_20 7.81%)
|
| | | 2 | Jan/24 | 9 | 76.46 | 75.27 | 74.94(-0.27) | 73.63(-0.58) | 72.77(-0.52) | 71.51 | -2.7 | | -18 | 87(9.1) | -50 | [-26] | [-89] | [-52] | -105 | -331 | DT | -0.8 | HoldShort? | | (-32) | -50 | -138 | -3 | -20 | -2.2,0 | 23 | | 3 | Jan/21 | 15 | 76.75 | 75.66 | 75.14(-0.23) | 74.06(-0.54) | 73.15(-0.3) | 72.48 | -2.7 | | -18 | 78(-0.6) | -50 | [-22] | [-66] | [-26] | -98 | -206 | DT | -0.5 | HoldShort? | | (-24) | -29 | -69 | 1 | -20 | -1.9,0 | 25 | | 4 | Jan/21 | 14 | 76.75 | 75.66 | 75.31(-0.19) | 74.46(-0.47) | 73.37(-0.24) | 72.97 | -2.3 | | -18 | 78(7) | -50 | [-18] | [-55] | [-13] | -98 | -192 | DT | -0.3 | OpenShort | | (-21) | -22 | -30 | 1 | -20 | -1.9,0 | 25 | | 5 | Jan/21 | 13 | 76.75 | 75.66 | 75.45(-0.2) | 74.81(-0.45) | 73.55(-0.57) | 73.18 | -2.2 | | -18 | 71(7.6) | -50 | [-19] | [-85] | [-13] | -97 | -248 | DT | -0.3 | OpenShort | | (-20) | -53 | -27 | 9 | -20 | -2,3 | 25 | | | | |
| 6 | Jan/21 | 12 | 76.75 | 75.66 | 75.6(-0.16) | 75.15(-0.4) | 73.97(-0.71) | 73.37 | -2.1 | | -18 | 64(8.6) | -50 | [-15] | [-95] | [-23] | -102 | -306 | DT | -0.6 | HoldShort | | (-19) | -66 | -55 | 11 | -20 | -2.2,3 | 25 | | 7 | Jan/21 | 11 | 76.75 | 75.66 | 75.72(-0.12) | 75.45(-0.26) | 74.5(-0.61) | 73.76 | -1.9 | | -18 | 55(6.3) | -50 | [-11] | [-78] | [2] | -102 | -290 | BT | -0.8 | OpenLong | | (-16) | -57 | 32 | -6 | -20 | -2.2,3 | 25 | | 8 | Jan/21 | 10 | 76.75 | 75.66 | 75.81(-0.17) | 75.65(-0.36) | 74.96(-0.79) | 73.53 | -2 | | -18 | 49(14.6) | -50 | [-16] | [-100] | [-33] | -123 | -325 | DT | -1.8 | HoldShort | | (-17) | -74 | -51 | -37 | -20 | -2.9,0 | 25 | | 9 | Jan/21 | 9 | 76.75 | 75.66 | 75.94(-0.14) | 75.92(-0.33) | 75.56(-0.68) | 73.89 | -1.8 | | -18 | 34(14.8) | -50 | [-13] | [-88] | [-82] | -134 | -297 | DT | -3 | HoldShort? | | (-14) | -64 | -193 | -56 | -20 | -3.7,9 | 25 | | 10 | Jan/20 | 15 | 77.03 | 76.11 | 76.05(-0.05) | 76.17(-0.14) | 76.08(-0.34) | 75.3 | -1.4 | | -12 | 19(-1.6) | -50 | [-5] | [-42] | [-43] | -83 | -132 | DT | -2.5 | HoldShort? | | (-5) | -32 | -91 | -50 | -20 | -2.4,27 | 27 | | | | |
| 11 | Jan/20 | 14 | 77.03 | 76.11 | 76.09(-0.03) | 76.28(0.03) | 76.34(-0.07) | 75.97 | -0.9 | | -12 | 21(-1) | -50 | [-3] | [-8] | [-18] | -11 | -8 | DT | -1.4 | OpenShort | | (0) | -7 | -29 | -33 | -20 | -0.5,52 | 27 | | 12 | Jan/20 | 13 | 77.03 | 76.11 | 76.09(0) | 76.26(0.05) | 76.39(0.05) | 76.18 | -0.7 | | -12 | 22(-0.1) | -50 | [0] | [6] | [-12] | 34 | 23 | CR | -0.8 | HoldShort | | (-3) | 5 | -27 | -12 | -16 | 0.3,76 | 27 | | 13 | Jan/20 | 12 | 77.03 | 76.11 | 76.11(0.03) | 76.22(0.07) | 76.35(0.08) | 76.38 | -0.5 | | -12 | 22(0.4) | -50 | [3] | [10] | [-6] | 67 | 30 | CR | 0.1 | HoldShort | | (1) | 8 | -25 | 12 | -1 | 1,92 | 27 | | 14 | Jan/20 | 11 | 77.03 | 76.11 | 76.09(0.03) | 76.17(0.11) | 76.29(0.04) | 76.56 | -0.4 | | -12 | 22(2.2) | -30 | [3] | [8] | [7] | 87 | 41 | RG | 1 | SmallShort | | (4) | 4 | 0 | 31 | 17 | 1.8,92 | 27 | | 15 | Jan/20 | 10 | 77.03 | 76.11 | 76.07(0.04) | 76.09(0.07) | 76.26(0.04) | 76.56 | -0.4 | | -12 | 19(2.1) | -10 | [4] | [6] | [16] | 71 | 31 | RG | 1.3 | SmallShort | | (4) | 4 | 35 | 13 | 20 | 2.1,68 | 27 | | | | |
| 16 | Jan/20 | 9 | 77.03 | 76.11 | 76.04(0.01) | 76.04(0.07) | 76.23(0.14) | 76.3 | -0.6 | | -12 | 17(0.6) | -20 | [1] | [16] | [16] | 30 | 54 | RG | 0.3 | Wait? | | (1) | 14 | 51 | -9 | 7 | 1.2,50 | 27 | | 17 | Jan/19 | 15 | 77.17 | 76.26 | 76.03(-0.01) | 75.99(0.01) | 76.12(0.04) | 75.93 | -1.1 | | -10 | 17(-1.9) | -50 | [-1] | [2] | [-8] | -6 | 9 | RG | -0.9 | SmallLong? | | (-1) | 4 | -22 | -5 | -5 | -0.5,57 | 32 | | 18 | Jan/19 | 14 | 77.17 | 76.26 | 76.04(-0.03) | 75.98(0.01) | 76.09(0.05) | 76.09 | -1 | | -10 | 19(-1.9) | -50 | [-3] | [2] | [-10] | 32 | 53 | RG | 0 | Wait | | (1) | 5 | -49 | 35 | 8 | 0.2,77 | 32 | | 19 | Jan/19 | 13 | 77.17 | 76.26 | 76.06(-0.01) | 75.97(0.07) | 76.05(0.18) | 76.46 | -0.6 | | -10 | 21(-2.9) | -30 | [-1] | [19] | [14] | 58 | 104 | UR | 1.8 | SmallShort | | (0) | 18 | 13 | 45 | 20 | 1.8,63 | 32 | | 20 | Jan/19 | 12 | 77.17 | 76.26 | 76.07(-0.03) | 75.92(0.04) | 75.91(0.08) | 76.36 | -0.7 | | -10 | 23(-3.6) | -30 | [-3] | [7] | [33] | 8 | 90 | UR | 1.7 | SmallShort | | (-4) | 8 | 80 | 22 | 20 | 1.1,30 | 32 | | | | |
| 21 | Jan/19 | 11 | 77.17 | 76.26 | 76.09(-0.07) | 75.89(-0.11) | 75.85(-0.01) | 75.77 | -1.3 | | -10 | 27(-1) | -50 | [-7] | [-11] | [1] | -72 | 27 | DP | -0.3 | OpenShort | | (-7) | -1 | 3 | -1 | 5 | -1.1,6 | 32 | | 22 | Jan/19 | 10 | 77.17 | 76.26 | 76.14(-0.08) | 75.97(-0.04) | 75.86(-0.01) | 75.75 | -1.3 | | -10 | 28(-4.6) | -50 | [-8] | [-8] | [-8] | -76 | 28 | DT | -0.4 | HoldShort | | (-7) | -1 | -19 | -6 | -5 | -1.3,7 | 32 | | 23 | Jan/19 | 9 | 77.17 | 76.26 | 76.2(-0.07) | 76(-0.03) | 75.87(-0.03) | 75.89 | -1.2 | | -10 | 33(-2.3) | -50 | [-7] | [-9] | [3] | -59 | 21 | DP | 0.1 | OpenShort? | | (-8) | -3 | 8 | 8 | -9 | -0.9,14 | 32 | | 24 | Jan/18 | 15 | 77.2 | 76.51 | 76.25(-0.09) | 76.02(-0.03) | 75.89(-0.05) | 75.83 | -1.3 | | -9 | 35(-6.1) | -50 | [-9] | [-12] | [-9] | -69 | 17 | DT | -0.2 | OpenShort? | | (-8) | -5 | -26 | 4 | -11 | -1.1,9 | 31 | | 25 | Jan/18 | 14 | 77.2 | 76.51 | 76.32(-0.07) | 76.04(-0.01) | 75.93(-0.01) | 76.02 | -1.1 | | -9 | 41(-1.2) | -50 | [-7] | [-6] | [11] | -57 | 27 | DP | 0.2 | OpenShort | | (-8) | -1 | 31 | 6 | 0 | -0.7,11 | 31 | | | | |
| 26 | Jan/18 | 13 | 77.2 | 76.51 | 76.37(-0.08) | 76.05(-0.04) | 75.94(-0.17) | 75.79 | -1.4 | | -9 | 42(-0.1) | -50 | [-8] | [-24] | [-4] | -83 | -43 | DT | -0.3 | HoldShort | | (-8) | -17 | -5 | -8 | -12 | -1.3,0 | 31 | | 27 | Jan/18 | 12 | 77.2 | 76.51 | 76.43(-0.09) | 76.08(-0.01) | 76.07(-0.09) | 75.83 | -1.3 | | -9 | 42(-0.6) | -50 | [-9] | [-15] | [-8] | -82 | -14 | DT | -0.6 | HoldShort | | (-8) | -9 | -18 | -7 | -17 | -1.4,3 | 31 | | 28 | Jan/18 | 11 | 77.2 | 76.51 | 76.5(-0.08) | 76.09(-0.08) | 76.14(-0.01) | 75.96 | -1.2 | | -9 | 43(-0.6) | -50 | [-8] | [-10] | [-6] | -75 | 7 | DT | -0.4 | HoldShort | | (-8) | -1 | -14 | -10 | 1 | -1.2,5 | 31 | | 29 | Jan/18 | 10 | 77.2 | 76.51 | 76.56(-0.05) | 76.15(-0.08) | 76.15(0.01) | 76.07 | -1.1 | | -9 | 44(0.5) | -50 | [-5] | [-7] | [3] | -60 | -8 | DP | -0.2 | OpenShort | | (-8) | 1 | 5 | 3 | 12 | -1.1,18 | 31 | | 30 | Jan/18 | 9 | 77.2 | 76.51 | 76.6(-0.08) | 76.21(-0.1) | 76.14(-0.01) | 76.03 | -1.1 | | -9 | 43(0.4) | -50 | [-8] | [-11] | [-18] | -62 | 7 | DT | -0.2 | OpenShort? | | (-7) | -1 | -58 | 9 | -1 | -1.3,21 | 31 | | | | |
| 31 | Jan/14 | 15 | 77.25 | 76.76 | 76.66(-0.05) | 76.29(-0.03) | 76.15(0.08) | 76.46 | -0.8 | | -5 | 43(-2.7) | -10 | [-5] | [4] | [17] | -44 | 39 | UR | 0.7 | SmallShort? | | (-5) | 8 | 36 | 14 | 20 | -0.5,19 | 34 | | 32 | Jan/14 | 14 | 77.25 | 76.76 | 76.7(-0.04) | 76.31(-0.1) | 76.09(0.07) | 76.19 | -1.1 | | -5 | 45(1) | -15 | [-4] | [-0] | [12] | -70 | -13 | UR | 0.2 | SmallShort | | (-8) | 7 | 29 | 7 | 9 | -1.1,8 | 34 | | 33 | Jan/14 | 13 | 77.25 | 76.76 | 76.73(-0.05) | 76.39(-0.14) | 76.04(-0.14) | 75.98 | -1.3 | | -5 | 44(4.3) | -50 | [-5] | [-24] | [-5] | -89 | -85 | DT | -0.1 | OpenShort | | (-5) | -14 | -13 | 2 | -12 | -1.7,4 | 34 | | 34 | Jan/14 | 12 | 77.25 | 76.76 | 76.77(-0.03) | 76.5(-0.13) | 76.15(-0.17) | 76.08 | -1.2 | | -5 | 40(2.3) | -35 | [-3] | [-26] | [1] | -85 | -102 | DP | -0.2 | OpenShort | | (-4) | -17 | 1 | 7 | -8 | -1.7,8 | 34 | | 35 | Jan/14 | 11 | 77.25 | 76.76 | 76.79(-0.03) | 76.6(-0.12) | 76.28(-0.2) | 76.07 | -1.2 | | -5 | 38(3.8) | -50 | [-3] | [-28] | [-6] | -92 | -109 | DT | -0.6 | OpenShort | | (-4) | -20 | -7 | -11 | -20 | -1.9,6 | 34 | | | | |
| 36 | Jan/14 | 10 | 77.25 | 76.76 | 76.81(-0.01) | 76.69(-0.1) | 76.43(-0.1) | 76.12 | -1.1 | | -5 | 34(0.4) | -20 | [-1] | [-17] | [0] | -96 | -106 | DT | -0.9 | HoldShort | | (-3) | -10 | 18 | -23 | -20 | -2,4 | 34 | | 37 | Jan/14 | 9 | 77.25 | 76.76 | 76.82(0.01) | 76.77(-0.17) | 76.51(-0.3) | 75.99 | -1.3 | | -5 | 34(-2.5) | -45 | [1] | [-40] | [-30] | -106 | -194 | DR | -1.6 | HoldShort? | | (-3) | -31 | -63 | -32 | -20 | -2.5,7 | 34 | | 38 | Jan/13 | 15 | 77.27 | 76.87 | 76.81(0.04) | 76.9(-0.09) | 76.74(-0.14) | 76.46 | -0.8 | | -6 | 36(-4.8) | -40 | [4] | [-20] | [-19] | -58 | -125 | DR | -0.8 | OpenShort? | | (5) | -14 | -41 | -22 | -17 | -1,17 | 39 | | 39 | Jan/13 | 14 | 77.27 | 76.87 | 76.78(0.08) | 76.97(-0.03) | 76.85(-0.09) | 76.77 | -0.5 | | -6 | 41(-7.1) | -5 | [8] | [-11] | [-5] | -28 | -100 | DR | -0.2 | OpenShort | | (7) | -9 | 0 | -28 | -9 | -0,22 | 39 | | 40 | Jan/13 | 13 | 77.27 | 76.87 | 76.72(0.07) | 76.99(-0.05) | 76.92(-0.05) | 76.77 | -0.5 | | -6 | 48(-5.5) | 5 | [7] | [-8] | [1] | -9 | -71 | RG | -0.3 | Wait | | (8) | -5 | 16 | -19 | -13 | 0.1,39 | 39 | | | | |
| 41 | Jan/13 | 12 | 77.27 | 76.87 | 76.67(0.1) | 77.03(-0.08) | 76.96(-0.09) | 76.65 | -0.6 | | -6 | 53(-9.7) | -25 | [10] | [-13] | [-23] | 9 | -119 | DR | -0.6 | OpenShort | | (7) | -9 | -56 | -18 | -14 | -0,59 | 39 | | 42 | Jan/13 | 11 | 77.27 | 76.87 | 76.59(0.14) | 77.09(0.04) | 77.03(-0.03) | 77.07 | -0.2 | | -6 | 63(-9.9) | 25 | [14] | [-0] | [5] | 55 | -84 | UT | 0.1 | OpenLong | | (13) | -3 | 18 | -1 | -10 | 0.8,85 | 39 | | 43 | Jan/13 | 10 | 77.27 | 76.87 | 76.48(0.14) | 77.06(0.04) | 77.05(-0.05) | 76.94 | -0.3 | | -6 | 73(-7.9) | -15 | [14] | [-2] | [-14] | 48 | -88 | DR | -0.2 | OpenShort | | (17) | -5 | -35 | -7 | -18 | 0.6,83 | 39 | | 44 | Jan/13 | 9 | 77.27 | 76.87 | 76.37(0.18) | 77.03(0.08) | 77.09(0.05) | 77.2 | -0.1 | | -6 | 81(-7.3) | 30 | [18] | [11] | [12] | 64 | -53 | UT | 0.1 | OpenLong? | | (17) | 5 | 37 | -4 | 0 | 1,89 | 39 | | 45 | Jan/12 | 15 | 77.31 | 77.12 | 76.23(0.11) | 76.97(0.04) | 77.05(-0.08) | 76.92 | -0.4 | | -2 | 88(-4.1) | 5 | [11] | [-4] | [-8] | 58 | -36 | DR | -0.1 | OpenShort? | | (18) | -8 | -16 | -7 | -17 | 0.8,88 | 48 | | | | |
| 46 | Jan/12 | 14 | 77.31 | 77.12 | 76.15(0.04) | 76.94(0.09) | 77.11(-0.04) | 77.04 | -0.3 | | -2 | 92(1.9) | -25 | [4] | [0] | [-7] | 70 | 71 | DR | -0.1 | OpenShort | | (13) | -4 | -16 | -1 | -12 | 1,95 | 48 | | 47 | Jan/12 | 13 | 77.31 | 77.12 | 76.12(0.04) | 76.87(0.2) | 77.14(0.09) | 77.16 | -0.2 | | -2 | 90(2.8) | 0 | [4] | [19] | [-3] | 75 | 123 | CR | 0 | HoldShort | | (4) | 9 | -5 | -3 | -9 | 1.2,95 | 48 | | 48 | Jan/12 | 12 | 77.31 | 77.12 | 76.09(0.03) | 76.72(0.17) | 77.07(0.13) | 77.2 | -0.1 | | -2 | 88(2.7) | 25 | [3] | [21] | [15] | 79 | 153 | UT | 0.2 | OpenLong | | (5) | 13 | 31 | 26 | 9 | 1.3,96 | 48 | | 49 | Jan/12 | 11 | 77.31 | 77.12 | 76.07(0.01) | 76.59(0.17) | 76.97(0.08) | 76.97 | -0.4 | | -2 | 85(0.8) | -25 | [1] | [16] | [-5] | 74 | 130 | CR | 0 | HoldShort | | (1) | 8 | -28 | 25 | -4 | 1.1,96 | 48 | | 50 | Jan/12 | 10 | 77.31 | 77.12 | 76.06(0.07) | 76.46(0.22) | 76.91(0.21) | 77.18 | -0.1 | | -2 | 84(4.8) | 40 | [7] | [33] | [5] | 84 | 133 | UT | 0.3 | OpenLong | | (4) | 21 | -5 | 28 | 20 | 1.4,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|