|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $72.8300 One month high (close): $85.7800
XHB Daily Change: 3.23% Daily StdDev 1.52% XHB EMA_5_Trend: -0.98% 10Minute StdDev: $1.4529
Latest Price : $75.18(3.23%) | Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 80.47 | 77.26 | 74.65(-0.31) | 73.32(-0.5) | 72.68(-0.57) | 71.68 | -2.2 | | -26 | 37(3.8) | -50 | [-20] | [-64] | [-1] | -99 | -260 | DT | -0.7 | OpenShort | | (-26) | -38 | 11 | -3 | -20 | -2,1 | 26 | Sample size 50 Avg positive next hour return: 0.35%(8%) Avg negative next hour return: -0.95%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.32(hourly_sma_10 2.29%) 74.65(hourly_sma_20 4.14%) 77.26(daily_ema_10 7.78%) 80.47(daily_ema_20 12.26%)
|
| | | 2 | Jan/24 | 9 | 80.47 | 77.26 | 74.88(-0.31) | 73.69(-0.54) | 73.1(-0.73) | 71.58 | -2.2 | | -26 | 33(4.4) | -50 | [-20] | [-76] | [-64] | -110 | -333 | DT | -1.1 | HoldShort? | | (-25) | -48 | -165 | -9 | -20 | -2.4,0 | 26 | | 3 | Jan/21 | 15 | 80.89 | 77.72 | 75.11(-0.27) | 74.09(-0.42) | 73.64(-0.22) | 73.11 | -2 | | -31 | 29(0.2) | -50 | [-18] | [-42] | [-15] | -93 | -90 | DT | -0.5 | HoldShort? | | (-18) | -15 | -42 | -3 | -4 | -1.7,0 | 14 | | 4 | Jan/21 | 14 | 80.89 | 77.72 | 75.31(-0.23) | 74.4(-0.36) | 73.64(0) | 73.5 | -1.9 | | -31 | 29(0.5) | -50 | [-16] | [-25] | [-5] | -89 | -39 | DT | -0.3 | HoldShort | | (-19) | 0 | -9 | -5 | -7 | -1.6,1 | 14 | | 5 | Jan/21 | 13 | 80.89 | 77.72 | 75.48(-0.22) | 74.67(-0.35) | 73.8(-0.23) | 73.59 | -1.8 | | -31 | 28(1.1) | -50 | [-15] | [-41] | [-2] | -82 | -108 | DT | -0.2 | OpenShort | | (-19) | -16 | -3 | 6 | -20 | -1.7,11 | 14 | | | | |
| 6 | Jan/21 | 12 | 80.89 | 77.72 | 75.65(-0.21) | 74.93(-0.32) | 73.97(-0.47) | 73.62 | -1.8 | | -31 | 27(2.4) | -50 | [-14] | [-56] | [-29] | -84 | -189 | DT | -0.3 | OpenShort | | (-17) | -32 | -80 | 14 | -20 | -1.9,14 | 14 | | 7 | Jan/21 | 11 | 80.89 | 77.72 | 75.81(-0.13) | 75.17(-0.15) | 74.32(-0.27) | 74.38 | -1.6 | | -31 | 25(0.3) | -50 | [-9] | [-35] | [18] | -75 | -135 | DP | 0.1 | OpenShort | | (-13) | -19 | 54 | 15 | -20 | -1.5,13 | 14 | | 8 | Jan/21 | 10 | 80.89 | 77.72 | 75.91(-0.22) | 75.28(-0.3) | 74.52(-0.64) | 73.88 | -1.8 | | -31 | 24(2.8) | -50 | [-15] | [-67] | [6] | -99 | -217 | DP | -0.7 | OpenShort | | (-16) | -44 | 35 | -1 | -20 | -2.1,4 | 14 | | 9 | Jan/21 | 9 | 80.89 | 77.72 | 76.08(-0.21) | 75.51(-0.36) | 75(-0.71) | 73.55 | -1.8 | | -31 | 21(5.2) | -50 | [-14] | [-73] | [-43] | -125 | -301 | DT | -1.7 | HoldShort? | | (-19) | -49 | -91 | -22 | -20 | -3,0 | 14 | | 10 | Jan/20 | 15 | 81.43 | 78.7 | 76.24(-0.17) | 75.78(-0.26) | 75.54(-0.49) | 74.41 | -2 | | -27 | 16(1.8) | -50 | [-12] | [-54] | [-39] | -120 | -199 | DT | -1.7 | HoldShort? | | (-13) | -34 | -86 | -30 | -20 | -2.8,0 | 19 | | | | |
| 11 | Jan/20 | 14 | 81.43 | 78.7 | 76.37(-0.24) | 75.98(-0.11) | 75.91(-0.16) | 75.23 | -1.8 | | -27 | 14(-4.6) | -50 | [-16] | [-27] | [-22] | -97 | 24 | DT | -1.3 | HoldShort | | (-9) | -11 | -44 | -19 | -20 | -2.3,11 | 19 | | 12 | Jan/20 | 13 | 81.43 | 78.7 | 76.55(-0.18) | 76.06(-0.11) | 76.03(-0.03) | 75.65 | -1.6 | | -27 | 19(-2.3) | -50 | [-12] | [-17] | [-19] | -60 | 30 | DT | -0.6 | OpenShort | | (-17) | -2 | -53 | -2 | -18 | -1.4,25 | 19 | | 13 | Jan/20 | 12 | 81.43 | 78.7 | 76.69(-0.13) | 76.14(-0.1) | 76.05(0.05) | 76.16 | -1.5 | | -27 | 21(-1.5) | -50 | [-9] | [-10] | [2] | -31 | 54 | DP | 0.1 | OpenShort | | (-11) | 3 | -9 | 15 | 20 | -0.7,37 | 19 | | 14 | Jan/20 | 11 | 81.43 | 78.7 | 76.79(-0.14) | 76.22(-0.08) | 76.05(0) | 76.25 | -1.5 | | -27 | 23(-2.1) | -50 | [-10] | [-13] | [6] | -39 | 52 | DP | 0.3 | OpenShort | | (-10) | 0 | 6 | 14 | 20 | -0.7,29 | 19 | | 15 | Jan/20 | 10 | 81.43 | 78.7 | 76.9(-0.16) | 76.28(-0.1) | 76.01(-0.07) | 76.2 | -1.5 | | -27 | 25(-2) | -50 | [-11] | [-19] | [13] | -54 | 34 | DP | 0.2 | OpenShort | | (-13) | -5 | 34 | 7 | 12 | -0.8,16 | 19 | | | | |
| 16 | Jan/20 | 9 | 81.43 | 78.7 | 77.02(-0.23) | 76.36(-0.1) | 76.06(-0.04) | 75.87 | -1.6 | | -27 | 27(-2.7) | -50 | [-16] | [-18] | [3] | -76 | 42 | DP | -0.2 | OpenShort? | | (-15) | -3 | 14 | -2 | -18 | -1.2,4 | 19 | | 17 | Jan/19 | 15 | 81.88 | 79.64 | 77.2(-0.25) | 76.44(-0.13) | 76.09(-0.18) | 75.73 | -2.1 | | -21 | 30(-6.9) | -50 | [-17] | [-29] | [-13] | -82 | -12 | DT | -0.3 | HoldShort? | | (-20) | -12 | -27 | -4 | -20 | -1.4,3 | 20 | | 18 | Jan/19 | 14 | 81.88 | 79.64 | 77.39(-0.3) | 76.54(-0.14) | 76.23(-0.25) | 75.99 | -2 | | -21 | 37(-5.7) | -50 | [-21] | [-35] | [-12] | -75 | 28 | DT | -0.2 | HoldShort | | (-18) | -17 | -30 | 2 | -20 | -1.3,8 | 20 | | 19 | Jan/19 | 13 | 81.88 | 79.64 | 77.62(-0.32) | 76.65(-0.08) | 76.42(-0.18) | 76.28 | -1.9 | | -21 | 42(-5.7) | -50 | [-22] | [-29] | [-7] | -70 | 71 | DT | -0.1 | OpenShort | | (-24) | -12 | -17 | 2 | -16 | -1.1,8 | 20 | | 20 | Jan/19 | 12 | 81.88 | 79.64 | 77.87(-0.29) | 76.71(-0.07) | 76.56(-0.13) | 76.44 | -1.8 | | -21 | 48(-4.5) | -50 | [-20] | [-24] | [14] | -70 | 46 | DP | -0.1 | OpenShort | | (-25) | -9 | 43 | -1 | -7 | -1,5 | 20 | | | | |
| 21 | Jan/19 | 11 | 81.88 | 79.64 | 78.1(-0.32) | 76.76(-0.36) | 76.66(-0.2) | 76.02 | -2 | | -21 | 52(-1.3) | -50 | [-22] | [-40] | [-14] | -80 | -33 | DT | -0.4 | HoldShort | | (-28) | -14 | -43 | -3 | 8 | -1.3,3 | 20 | | 22 | Jan/19 | 10 | 81.88 | 79.64 | 78.35(-0.33) | 77.04(-0.28) | 76.81(-0.12) | 76.43 | -1.8 | | -21 | 54(-2.4) | -50 | [-23] | [-31] | [-17] | -75 | 13 | DT | -0.2 | HoldShort | | (-24) | -8 | -51 | 0 | -5 | -1.2,5 | 20 | | 23 | Jan/19 | 9 | 81.88 | 79.64 | 78.61(-0.29) | 77.26(-0.13) | 76.9(0.03) | 76.93 | -1.7 | | -21 | 56(-3) | -50 | [-20] | [-15] | [1] | -67 | 50 | DP | 0 | OpenShort? | | (-24) | 2 | -2 | 6 | 7 | -1,8 | 20 | | 24 | Jan/18 | 15 | 82.15 | 80.63 | 78.84(-0.34) | 77.36(-0.19) | 76.88(0.03) | 76.95 | -2.1 | | -16 | 59(-14.9) | -50 | [-23] | [-16] | [0] | -72 | 64 | DT | 0 | OpenShort? | | (-25) | 2 | -4 | 6 | 8 | -1.1,6 | 26 | | 25 | Jan/18 | 14 | 82.15 | 80.63 | 79.11(-0.23) | 77.51(-0.22) | 76.88(0) | 76.99 | -2.1 | | -16 | 74(1.4) | -50 | [-16] | [-18] | [12] | -75 | -66 | DP | 0.1 | OpenShort | | (-28) | 0 | 33 | 5 | -1 | -1.1,3 | 26 | | | | |
| 26 | Jan/18 | 13 | 82.15 | 80.63 | 79.29(-0.26) | 77.68(-0.36) | 76.86(-0.56) | 76.67 | -2.2 | | -16 | 73(3.2) | -50 | [-18] | [-63] | [-4] | -84 | -223 | DT | -0.1 | OpenShort | | (-21) | -39 | -9 | 3 | -14 | -1.4,1 | 26 | | 27 | Jan/18 | 12 | 82.15 | 80.63 | 79.5(-0.25) | 77.96(-0.33) | 77.29(-0.41) | 76.76 | -2.1 | | -16 | 69(3.8) | -50 | [-18] | [-51] | [-12] | -89 | -209 | DT | -0.3 | OpenShort | | (-22) | -29 | -28 | 4 | -20 | -1.6,1 | 26 | | 28 | Jan/18 | 11 | 82.15 | 80.63 | 79.7(-0.23) | 78.22(-0.48) | 77.61(-0.3) | 77.03 | -2 | | -16 | 66(4.4) | -50 | [-16] | [-48] | [3] | -89 | -202 | DP | -0.4 | OpenShort | | (-19) | -21 | 13 | -4 | -5 | -1.6,1 | 26 | | 29 | Jan/18 | 10 | 82.15 | 80.63 | 79.88(-0.26) | 78.6(-0.56) | 77.84(-0.46) | 76.9 | -2.1 | | -16 | 61(7) | -50 | [-18] | [-63] | [-6] | -93 | -240 | DT | -0.6 | OpenShort | | (-20) | -32 | -7 | -1 | -20 | -1.9,5 | 26 | | 30 | Jan/18 | 9 | 82.15 | 80.63 | 80.09(-0.25) | 79.04(-0.5) | 78.2(-0.39) | 76.97 | -2.1 | | -16 | 54(6) | -50 | [-18] | [-55] | [-65] | -101 | -254 | DT | -0.9 | HoldShort? | | (-20) | -27 | -178 | 1 | -20 | -2.3,7 | 26 | | | | |
| 31 | Jan/14 | 15 | 82.43 | 81.39 | 80.29(-0.19) | 79.44(-0.28) | 78.51(-0.17) | 78.75 | -1.7 | | -13 | 48(-6.7) | -50 | [-13] | [-31] | [14] | -76 | -59 | DP | 0.2 | OpenShort? | | (-13) | -12 | 35 | 11 | 0 | -1.3,7 | 31 | | 32 | Jan/14 | 14 | 82.43 | 81.39 | 80.44(-0.15) | 79.66(-0.39) | 78.64(-0.25) | 78.4 | -1.8 | | -13 | 55(4.2) | -50 | [-11] | [-40] | [7] | -91 | -169 | DP | -0.2 | OpenShort | | (-17) | -18 | 23 | 7 | -20 | -1.7,2 | 31 | | 33 | Jan/14 | 13 | 82.43 | 81.39 | 80.56(-0.16) | 79.97(-0.45) | 78.84(-0.66) | 78.17 | -2 | | -13 | 51(7.3) | -50 | [-12] | [-73] | [-16] | -105 | -305 | DT | -0.6 | HoldShort | | (-13) | -48 | -32 | -0 | -20 | -2.2,0 | 31 | | 34 | Jan/14 | 12 | 82.43 | 81.39 | 80.69(-0.12) | 80.33(-0.46) | 79.36(-0.65) | 78.49 | -1.8 | | -13 | 43(6.2) | -50 | [-9] | [-71] | [-13] | -108 | -309 | DT | -0.9 | HoldShort | | (-12) | -47 | -24 | -2 | -20 | -2.3,0 | 31 | | 35 | Jan/14 | 11 | 82.43 | 81.39 | 80.79(-0.1) | 80.7(-0.27) | 79.88(-0.63) | 78.73 | -1.7 | | -13 | 37(6.9) | -50 | [-7] | [-63] | [-37] | -113 | -303 | DT | -1.4 | HoldShort | | (-9) | -46 | -69 | -25 | -20 | -2.5,0 | 31 | | | | |
| 36 | Jan/14 | 10 | 82.43 | 81.39 | 80.87(-0.05) | 80.92(-0.16) | 80.39(-0.38) | 79.43 | -1.4 | | -13 | 30(2.7) | -50 | [-4] | [-40] | [-12] | -104 | -222 | DT | -1.5 | HoldShort | | (-5) | -28 | 2 | -32 | -20 | -2.2,1 | 31 | | 37 | Jan/14 | 9 | 82.43 | 81.39 | 80.87(0) | 81.05(-0.16) | 80.7(-0.49) | 79.41 | -1.4 | | -13 | 28(0.1) | -50 | [0] | [-47] | [-57] | -103 | -303 | DR | -2.1 | HoldShort? | | (-3) | -36 | -127 | -37 | -20 | -2.5,10 | 31 | | 38 | Jan/13 | 15 | 82.68 | 82.07 | 80.91(0.09) | 81.18(0.01) | 81.1(-0.25) | 80.71 | -1 | | -9 | 28(-6.4) | -50 | [7] | [-20] | [-20] | -37 | -160 | DR | -0.6 | OpenShort? | | (6) | -18 | -40 | -18 | -20 | -0.3,21 | 41 | | 39 | Jan/13 | 14 | 82.68 | 82.07 | 80.84(0.14) | 81.17(0.05) | 81.3(-0.27) | 81.12 | -0.8 | | -9 | 34(-5.2) | -15 | [10] | [-19] | [-6] | -7 | -161 | DR | -0.3 | OpenShort | | (9) | -19 | -4 | -21 | -15 | 0.4,33 | 41 | | 40 | Jan/13 | 13 | 82.68 | 82.07 | 80.73(0.14) | 81.13(-0.02) | 81.52(0.09) | 81.16 | -0.7 | | -9 | 39(-3.8) | 10 | [10] | [5] | [3] | 8 | -58 | RG | -0.5 | Wait | | (12) | 7 | 16 | -17 | 11 | 0.5,45 | 41 | | | | |
| 41 | Jan/13 | 12 | 82.68 | 82.07 | 80.62(0.16) | 81.15(-0.09) | 81.45(0.07) | 81 | -0.8 | | -9 | 43(-6.4) | -25 | [12] | [1] | [-20] | 16 | -81 | CR | -0.5 | HoldShort | | (9) | 5 | -50 | -20 | 5 | 0.4,56 | 41 | | 42 | Jan/13 | 11 | 82.68 | 82.07 | 80.49(0.22) | 81.22(0.07) | 81.39(0.16) | 81.52 | -0.6 | | -9 | 49(-5.6) | 10 | [16] | [14] | [-3] | 55 | -34 | CR | 0.1 | HoldShort | | (17) | 12 | -14 | 7 | 9 | 1,80 | 41 | | 43 | Jan/13 | 10 | 82.68 | 82.07 | 80.31(0.22) | 81.16(0.15) | 81.26(0.28) | 81.67 | -0.5 | | -9 | 55(-1.3) | -20 | [16] | [26] | [-17] | 59 | 33 | CR | 0.4 | HoldShort | | (20) | 20 | -58 | 6 | 12 | 1.2,79 | 41 | | 44 | Jan/13 | 9 | 82.68 | 82.07 | 80.13(0.25) | 81.04(0.2) | 81.03(0.36) | 82.28 | -0.2 | | -9 | 56(0.9) | 30 | [18] | [34] | [56] | 75 | 124 | UT | 1.1 | HoldLong? | | (21) | 26 | 148 | 11 | 20 | 1.9,77 | 41 | | 45 | Jan/12 | 15 | 82.89 | 82.51 | 79.93(0.15) | 80.88(0.06) | 80.74(-0.15) | 80.76 | -1.1 | | -7 | 55(-2.5) | -5 | [11] | [-10] | [-3] | 34 | -72 | DR | 0 | OpenShort? | | (14) | -11 | 0 | -5 | -20 | 0.7,66 | 45 | | | | |
| 46 | Jan/12 | 14 | 82.89 | 82.51 | 79.81(0.05) | 80.83(0.09) | 80.86(-0.23) | 80.76 | -1.1 | | -7 | 58(0.9) | -45 | [4] | [-16] | [-4] | 40 | 22 | DR | -0.1 | OpenShort | | (13) | -17 | -3 | -7 | -20 | 0.8,70 | 45 | | 47 | Jan/12 | 13 | 82.89 | 82.51 | 79.77(0.04) | 80.76(0.16) | 80.86(0) | 80.79 | -1 | | -7 | 57(1) | -30 | [3] | [3] | [-2] | 43 | 93 | CR | -0.2 | HoldShort | | (4) | 0 | 9 | -14 | -20 | 0.9,70 | 45 | | 48 | Jan/12 | 12 | 82.89 | 82.51 | 79.74(0.03) | 80.63(0.16) | 80.86(0) | 80.69 | -1.1 | | -7 | 56(0.7) | -30 | [2] | [3] | [0] | 48 | 92 | RG | -0.3 | Wait | | (3) | 0 | -1 | 16 | -20 | 0.8,78 | 45 | | 49 | Jan/12 | 11 | 82.89 | 82.51 | 79.72(0.03) | 80.5(0.2) | 81.05(0.01) | 80.7 | -1.1 | | -7 | 55(0.5) | -50 | [2] | [5] | [-20] | 61 | 95 | CR | -0.3 | HoldShort | | (2) | 1 | -64 | 20 | -20 | 0.9,88 | 45 | | 50 | Jan/12 | 10 | 82.89 | 82.51 | 79.7(0.05) | 80.34(0.3) | 81.04(0.27) | 81.36 | -0.8 | | -7 | 55(2.5) | -25 | [4] | [28] | [-5] | 85 | 227 | CR | 0.3 | OpenShort | | (6) | 19 | -35 | 28 | 20 | 1.5,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|