|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 24, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $41.2900 One month high (close): $43.1300
EMHY Daily Change: -0.48% Daily StdDev 0.49% EMHY EMA_5_Trend: 0.07% 10Minute StdDev: $0.1521
Latest Price : $41.67(-0.48%) | Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.2) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1
| Mon. Jan. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 9 | 42.25 | 41.81 | 41.86(-0.02) | 41.9(-0.05) | 41.88(-0.12) | 41.68 | -1.1 | | -20 | 18(1) | -50 | [-4] | [-34] | [-45] | -42 | -49 | DT | -2 | OpenShort? | | (0) | -25 | -111 | -34 | -20 | -1.8,53 | 25 | Sample size 17 Avg positive next hour return: 0.22%(29%) Avg negative next hour return: -0.15%(71%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.81(daily_ema_10 0.31%) 41.86(hourly_sma_20 0.43%) 41.9(hourly_sma_10 0.53%) 42.25(daily_ema_20 1.37%)
|
| 2 | Jan/21 | 15 | 42.31 | 41.87 | 41.87(0.02) | 41.92(-0.02) | 41.93(-0.02) | 41.89 | -0.8 | | -18 | 17(-0.5) | -50 | [4] | [-8] | [-10] | 29 | -23 | DR | -0.4 | OpenShort? | | (4) | -4 | -27 | -10 | 12 | 0.2,74 | 23 | 3 | Jan/21 | 14 | 42.31 | 41.87 | 41.86(0.07) | 41.92(0) | 41.94(-0.02) | 41.94 | -0.7 | | -18 | 18(-11.6) | 0 | [14] | [-3] | [-2] | 60 | -49 | DR | 0 | OpenShort | | (4) | -4 | -4 | -1 | 0 | 0.8,90 | 23 | 4 | Jan/21 | 13 | 42.31 | 41.87 | 41.83(0.1) | 41.92(0) | 41.95(0.05) | 41.95 | -0.7 | | -18 | 30(-6.5) | 10 | [20] | [13] | [0] | 61 | -51 | RG | 0 | Wait | | (16) | 10 | 0 | -0 | 0 | 0.8,91 | 23 | 5 | Jan/21 | 12 | 42.31 | 41.87 | 41.79(0.07) | 41.93(0.02) | 41.93(0.05) | 41.95 | -0.7 | | -18 | 36(-6.3) | 5 | [14] | [13] | [-0] | 60 | -13 | RG | 0.1 | Wait | | (22) | 10 | 0 | -2 | 2 | 0.8,90 | 23 | | | |
6 | Jan/21 | 11 | 42.31 | 41.87 | 41.76(0.1) | 41.92(0.07) | 41.91(0.02) | 41.95 | -0.7 | | -18 | 42(-3.6) | 15 | [20] | [14] | [2] | 63 | -37 | UT | 0.2 | OpenLong | | (16) | 4 | 4 | 6 | -7 | 0.8,93 | 23 | 7 | Jan/21 | 10 | 42.31 | 41.87 | 41.72(0.07) | 41.89(0.05) | 41.9(-0.02) | 41.94 | -0.7 | | -18 | 46(-2.9) | -15 | [14] | [2] | [-6] | 62 | -19 | CR | 0.2 | HoldShort | | (22) | -4 | -16 | 0 | -7 | 0.9,89 | 23 | 8 | Jan/21 | 9 | 42.31 | 41.87 | 41.69(0.1) | 41.87(0.05) | 41.9(0) | 41.97 | -0.6 | | -18 | 49(-1) | 25 | [20] | [8] | [24] | 65 | -22 | UT | 0.2 | OpenLong? | | (22) | 0 | 73 | -3 | 5 | 1.1,87 | 23 | 9 | Jan/20 | 15 | 42.35 | 41.91 | 41.65(0.05) | 41.85(0.02) | 41.91(-0.05) | 41.83 | -1 | | -18 | 50(-1.1) | -30 | [10] | [-8] | [-9] | 44 | -18 | DR | -0.3 | OpenShort? | | (16) | -10 | -16 | -15 | -10 | 0.7,76 | 21 | 10 | Jan/20 | 14 | 42.35 | 41.91 | 41.63(0.05) | 41.84(0.02) | 41.91(0) | 41.86 | -0.9 | | -18 | 51(0.9) | -30 | [10] | [2] | [-12] | 62 | 14 | CR | -0.3 | HoldShort | | (16) | 0 | -31 | -9 | 2 | 0.8,92 | 21 | | | |
11 | Jan/20 | 13 | 42.35 | 41.91 | 41.61(0.05) | 41.83(0.05) | 41.93(0.12) | 41.92 | -0.8 | | -18 | 50(1.6) | -10 | [10] | [30] | [-9] | 75 | 52 | CR | -0 | HoldShort | | (11) | 25 | -27 | -3 | 2 | 1.1,97 | 21 | 12 | Jan/20 | 12 | 42.35 | 41.91 | 41.59(0.05) | 41.81(0.05) | 41.88(0.12) | 41.97 | -0.7 | | -18 | 48(2.9) | 10 | [10] | [30] | [4] | 88 | 72 | RG | 0.3 | Wait | | (11) | 25 | 4 | 3 | 19 | 1.5,100 | 21 | 13 | Jan/20 | 11 | 42.35 | 41.91 | 41.57(0.05) | 41.79(0.17) | 41.83(0.1) | 41.96 | -0.7 | | -18 | 46(3.1) | 25 | [10] | [38] | [8] | 90 | 67 | UT | 0.5 | OpenLong | | (11) | 20 | 22 | 10 | -10 | 1.6,100 | 21 | 14 | Jan/20 | 10 | 42.35 | 41.91 | 41.55(0.05) | 41.72(0.14) | 41.79(0.1) | 41.92 | -0.8 | | -18 | 42(2.9) | 25 | [10] | [35] | [11] | 85 | 67 | UT | 0.6 | OpenLong | | (11) | 20 | 31 | 5 | 2 | 1.6,95 | 21 | 15 | Jan/20 | 9 | 42.35 | 41.91 | 41.53(0.02) | 41.66(0.17) | 41.75(0.05) | 41.86 | -0.9 | | -18 | 40(2.2) | -5 | [4] | [26] | [31] | 80 | 73 | RG | 0.5 | Wait? | | (4) | 10 | 91 | 3 | 2 | 1.5,92 | 21 | | | |
16 | Jan/19 | 15 | 42.4 | 41.96 | 41.53(0) | 41.59(0.1) | 41.73(-0.02) | 41.69 | -1.3 | | -20 | 37(-0.4) | -50 | [0] | [2] | [-6] | 61 | 36 | CR | -0.2 | HoldShort? | | (4) | -4 | -16 | -2 | -5 | 0.8,91 | 26 | 17 | Jan/19 | 14 | 42.4 | 41.96 | 41.52(-0.02) | 41.55(0.12) | 41.74(-0.02) | 41.72 | -1.3 | | -20 | 38(-1.7) | -50 | [-4] | [3] | [-7] | 69 | 64 | RG | -0.1 | Wait | | (0) | -4 | -22 | 1 | 0 | 1,94 | 26 | 18 | Jan/19 | 13 | 42.4 | 41.96 | 41.52(0) | 41.5(0.12) | 41.75(0.24) | 41.76 | -1.2 | | -20 | 39(-1.4) | -15 | [0] | [57] | [9] | 72 | 115 | UR | 0 | SmallShort | | (-4) | 49 | 16 | 10 | 20 | 1.1,94 | 26 | 19 | Jan/19 | 12 | 42.4 | 41.96 | 41.53(-0.02) | 41.45(0.1) | 41.65(0.22) | 41.73 | -1.3 | | -20 | 41(-1.9) | -35 | [-4] | [50] | [5] | 67 | 119 | UR | 0.4 | SmallShort | | (0) | 45 | 0 | 19 | 20 | 0.9,94 | 26 | 20 | Jan/19 | 11 | 42.4 | 41.96 | 41.54(-0.02) | 41.41(0.05) | 41.56(0.24) | 41.73 | -1.3 | | -20 | 43(-1.8) | -40 | [-4] | [49] | [4] | 67 | 124 | UR | 0.8 | SmallShort | | (-4) | 49 | -22 | 46 | 20 | 0.8,97 | 26 | | | |
21 | Jan/19 | 10 | 42.4 | 41.96 | 41.55(-0.02) | 41.39(0.05) | 41.46(0.24) | 41.77 | -1.2 | | -20 | 45(-1.9) | -35 | [-4] | [49] | [12] | 43 | 124 | UR | 1.3 | SmallShort | | (-4) | 49 | 4 | 40 | 20 | 0.9,70 | 26 | 22 | Jan/19 | 9 | 42.4 | 41.96 | 41.55(0) | 41.37(0.05) | 41.36(0.27) | 41.76 | -1.2 | | -20 | 46(-1.5) | -15 | [0] | [56] | [98] | 10 | 112 | UR | 1.6 | SmallShort? | | (-4) | 55 | 264 | 33 | 20 | 0.8,40 | 26 | 23 | Jan/18 | 15 | 42.44 | 42.06 | 41.56(-0.1) | 41.35(-0.07) | 41.25(-0.02) | 41.27 | -2.3 | | -23 | 48(-2.5) | -50 | [-20] | [-23] | [-3] | -70 | 17 | DT | 0.1 | OpenShort? | | (-16) | -4 | -11 | 7 | -7 | -1.1,8 | 15 | 24 | Jan/18 | 14 | 42.44 | 42.06 | 41.6(-0.1) | 41.38(-0.07) | 41.25(0) | 41.29 | -2.3 | | -23 | 50(-1.7) | -50 | [-21] | [-20] | [15] | -76 | 26 | DP | 0.1 | OpenShort | | (-22) | 0 | 42 | 6 | 5 | -1.2,4 | 15 | 25 | Jan/18 | 13 | 42.44 | 42.06 | 41.64(-0.1) | 41.41(-0.1) | 41.26(-0.17) | 41.21 | -2.4 | | -23 | 52(1.1) | -50 | [-21] | [-59] | [-9] | -90 | -45 | DT | -0.2 | OpenShort | | (-22) | -36 | -27 | 3 | -10 | -1.6,0 | 15 | | | |
26 | Jan/18 | 12 | 42.44 | 42.06 | 41.68(-0.1) | 41.45(-0.1) | 41.33(-0.12) | 41.26 | -2.3 | | -23 | 51(0.6) | -50 | [-21] | [-48] | [1] | -90 | -33 | DP | -0.3 | OpenShort | | (-22) | -26 | 4 | 4 | -10 | -1.6,0 | 15 | 27 | Jan/18 | 11 | 42.44 | 42.06 | 41.72(-0.1) | 41.49(-0.14) | 41.38(-0.14) | 41.25 | -2.3 | | -23 | 50(2.7) | -50 | [-21] | [-57] | [-7] | -95 | -47 | DT | -0.5 | OpenShort | | (-27) | -30 | -16 | -2 | -15 | -1.8,0 | 15 | 28 | Jan/18 | 10 | 42.44 | 42.06 | 41.76(-0.1) | 41.55(-0.14) | 41.44(-0.14) | 41.28 | -2.3 | | -23 | 48(3.5) | -50 | [-21] | [-57] | [-10] | -100 | -47 | DT | -0.7 | HoldShort | | (-22) | -30 | -27 | -2 | -15 | -2,0 | 15 | 29 | Jan/18 | 9 | 42.44 | 42.06 | 41.8(-0.1) | 41.61(-0.14) | 41.5(-0.14) | 41.33 | -2.2 | | -23 | 44(3.6) | -50 | [-21] | [-57] | [-35] | -103 | -47 | DT | -0.8 | HoldShort? | | (-22) | -30 | -102 | -2 | -12 | -2.1,0 | 15 | 30 | Jan/14 | 15 | 42.51 | 42.2 | 41.84(-0.07) | 41.67(-0.1) | 41.56(-0.05) | 41.52 | -2.4 | | -20 | 41(-7) | -50 | [-15] | [-32] | [-1] | -88 | -25 | DT | -0.2 | HoldShort? | | (-16) | -11 | 0 | 2 | -10 | -1.5,0 | 16 | | | |
31 | Jan/14 | 14 | 42.51 | 42.2 | 41.87(-0.07) | 41.71(-0.1) | 41.58(-0.05) | 41.52 | -2.4 | | -20 | 48(2.3) | -50 | [-15] | [-32] | [-4] | -93 | -24 | DT | -0.3 | OpenShort | | (-16) | -11 | -11 | 3 | -10 | -1.7,0 | 16 | 32 | Jan/14 | 13 | 42.51 | 42.2 | 41.9(-0.07) | 41.75(-0.07) | 41.6(-0.17) | 41.54 | -2.3 | | -20 | 45(3.1) | -50 | [-15] | [-55] | [-14] | -97 | -63 | DT | -0.3 | OpenShort | | (-16) | -37 | -38 | 5 | -20 | -1.9,1 | 16 | 33 | Jan/14 | 12 | 42.51 | 42.2 | 41.93(-0.05) | 41.78(-0.1) | 41.67(-0.12) | 41.61 | -2.1 | | -20 | 42(2.9) | -50 | [-11] | [-47] | [1] | -94 | -60 | DP | -0.3 | OpenShort | | (-16) | -26 | 0 | 9 | -7 | -1.8,1 | 16 | 34 | Jan/14 | 11 | 42.51 | 42.2 | 41.95(-0.07) | 41.82(-0.1) | 41.72(-0.14) | 41.61 | -2.1 | | -20 | 39(4.4) | -50 | [-15] | [-52] | [-1] | -103 | -46 | BT | -0.7 | OpenLong | | (-11) | -30 | 0 | -3 | -10 | -2.1,0 | 16 | 35 | Jan/14 | 10 | 42.51 | 42.2 | 41.98(-0.05) | 41.86(-0.1) | 41.78(-0.12) | 41.61 | -2.1 | | -20 | 35(5.4) | -50 | [-11] | [-47] | [-10] | -113 | -70 | DT | -1.2 | HoldShort | | (-16) | -26 | -22 | -5 | -20 | -2.5,0 | 16 | | | |
36 | Jan/14 | 9 | 42.51 | 42.2 | 42(-0.05) | 41.9(-0.12) | 41.83(-0.14) | 41.65 | -2 | | -20 | 30(7.8) | -50 | [-11] | [-53] | [-40] | -120 | -65 | DT | -1.5 | HoldShort? | | (-11) | -30 | -111 | -10 | -12 | -2.8,0 | 16 | 37 | Jan/13 | 15 | 42.58 | 42.36 | 42.02(-0.02) | 41.95(-0.05) | 41.89(-0.02) | 41.86 | -2 | | -15 | 22(-1.5) | -50 | [-4] | [-17] | [-2] | -94 | -26 | DT | -0.3 | HoldShort? | | (-4) | -4 | -4 | 2 | -5 | -1.8,1 | 22 | 38 | Jan/13 | 14 | 42.58 | 42.36 | 42.03(-0.02) | 41.97(-0.05) | 41.9(-0.02) | 41.87 | -2 | | -15 | 23(1.4) | -50 | [-4] | [-17] | [-6] | -97 | -26 | DT | -0.4 | OpenShort | | (-4) | -4 | -16 | -1 | -5 | -1.9,1 | 22 | 39 | Jan/13 | 13 | 42.58 | 42.36 | 42.04(-0.02) | 41.99(-0.05) | 41.91(-0.1) | 41.9 | -1.9 | | -15 | 22(1.4) | -50 | [-4] | [-34] | [1] | -89 | -35 | DP | -0.1 | OpenShort | | (-4) | -22 | 4 | 8 | -17 | -1.8,6 | 22 | 40 | Jan/13 | 12 | 42.58 | 42.36 | 42.05(-0.02) | 42.01(-0.05) | 41.95(-0.07) | 41.89 | -1.9 | | -15 | 20(2.8) | -50 | [-4] | [-28] | [-10] | -100 | -38 | DT | -0.8 | HoldShort | | (-4) | -15 | -27 | -2 | -7 | -2.2,5 | 22 | | | |
41 | Jan/13 | 11 | 42.58 | 42.36 | 42.06(-0.02) | 42.03(-0.05) | 41.98(-0.07) | 41.94 | -1.8 | | -15 | 18(1.6) | -50 | [-4] | [-28] | [1] | -93 | -28 | DP | -0.6 | OpenShort | | (-4) | -15 | 16 | -22 | -2 | -1.9,5 | 22 | 42 | Jan/13 | 10 | 42.58 | 42.36 | 42.06(0) | 42.05(-0.05) | 42.01(-0.1) | 41.91 | -1.9 | | -15 | 16(1.9) | -50 | [0] | [-33] | [-15] | -113 | -64 | DR | -1.7 | HoldShort | | (-4) | -22 | -22 | -35 | -19 | -2.8,7 | 22 | 43 | Jan/13 | 9 | 42.58 | 42.36 | 42.06(0) | 42.07(-0.05) | 42.05(-0.05) | 41.95 | -1.7 | | -15 | 14(-0.3) | -50 | [0] | [-22] | [-24] | -94 | -42 | DR | -2 | HoldShort? | | (0) | -11 | -53 | -36 | -2 | -2.4,16 | 22 | 44 | Jan/12 | 15 | 42.64 | 42.49 | 42.06(0) | 42.07(0) | 42.07(-0.02) | 42.05 | -1.8 | | -13 | 14(-1.9) | -50 | [0] | [-9] | [-5] | -26 | -5 | DR | -0.4 | OpenShort? | | (4) | -4 | -4 | -14 | -14 | -0.4,34 | 33 | 45 | Jan/12 | 14 | 42.64 | 42.49 | 42.07(-0.02) | 42.07(0) | 42.08(-0.02) | 42.06 | -1.8 | | -13 | 16(-7.1) | -50 | [-4] | [-10] | [-6] | -7 | 14 | DT | -0.4 | OpenShort | | (0) | -4 | -16 | -6 | -2 | -0.2,48 | 33 | | | |
46 | Jan/12 | 13 | 42.64 | 42.49 | 42.08(-0.02) | 42.07(0) | 42.09(-0.02) | 42.09 | -1.7 | | -13 | 23(-4.3) | -50 | [-4] | [-10] | [0] | 13 | 14 | DT | 0 | OpenShort | | (-4) | -4 | 0 | -0 | 2 | 0.1,60 | 33 | 47 | Jan/12 | 12 | 42.64 | 42.49 | 42.09(-0.02) | 42.07(0) | 42.09(0) | 42.09 | -1.7 | | -13 | 28(-3) | -50 | [-4] | [-5] | [4] | 16 | 19 | DP | -0.1 | OpenShort | | (-4) | 0 | 11 | 4 | 0 | 0,66 | 33 | 48 | Jan/12 | 11 | 42.64 | 42.49 | 42.1(-0.02) | 42.07(0) | 42.1(-0.02) | 42.07 | -1.8 | | -13 | 31(-1.6) | -50 | [-4] | [-10] | [-3] | 12 | 4 | DT | -0.3 | OpenShort | | (-4) | -4 | -11 | 4 | 0 | -0.3,69 | 33 | 49 | Jan/12 | 10 | 42.64 | 42.49 | 42.11(-0.02) | 42.09(-0.02) | 42.11(0.02) | 42.09 | -1.7 | | -13 | 32(-1) | -50 | [-4] | [-3] | [-1] | 14 | 24 | DT | -0.2 | OpenShort | | (-4) | 4 | -4 | 5 | -2 | -0.2,69 | 33 | 50 | Jan/12 | 9 | 42.64 | 42.49 | 42.12(-0.02) | 42.1(0.02) | 42.11(0) | 42.1 | -1.7 | | -13 | 33(-0.9) | -50 | [-4] | [-3] | [-5] | 4 | 19 | DT | 0 | OpenShort? | | (-4) | 0 | -16 | 1 | 2 | -0.2,59 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|