|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $53.4900 One month high (close): $62.7800
SVXY Daily Change: -1.51% Daily StdDev 2.83% SVXY EMA_5_Trend: -2.68% 10Minute StdDev: $3.2723
Latest Price : $53.49(-1.51%) | Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($1)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 59.96 | 58.88 | 57.59(-0.6) | 55.89(-1.32) | 54.7(-1.58) | 51.68 | -3.3 | | -10 | 86(17) | -50 | [-21] | [-89] | [-88] | -118 | -836 | DT | -1.4 | HoldShort? | | (-23) | -56 | -204 | -9 | -20 | -2.7,0 | 22 | Sample size 50 Avg positive next hour return: 0.92%(32%) Avg negative next hour return: -0.79%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.89(hourly_sma_10 8.15%) 57.59(hourly_sma_20 11.44%) 58.88(daily_ema_10 13.93%) 59.96(daily_ema_20 16.02%)
|
| | | 2 | Jan/21 | 15 | 60.28 | 59.67 | 57.94(-0.43) | 56.64(-0.89) | 55.58(-0.43) | 54.65 | -2.7 | | -7 | 69(-7.6) | -50 | [-15] | [-38] | [-20] | -98 | -267 | DT | -0.5 | HoldShort? | | (-15) | -15 | -44 | -1 | -20 | -1.9,0 | 29 | | 3 | Jan/21 | 14 | 60.28 | 59.67 | 58.19(-0.33) | 57.15(-0.76) | 55.82(-0.3) | 55.29 | -2.4 | | -7 | 76(6.4) | -50 | [-12] | [-30] | [-15] | -93 | -258 | DT | -0.3 | OpenShort | | (-14) | -11 | -28 | 2 | -20 | -1.8,2 | 29 | | 4 | Jan/21 | 13 | 60.28 | 59.67 | 58.38(-0.32) | 57.59(-0.67) | 55.99(-0.76) | 55.7 | -2.2 | | -7 | 70(5.8) | -50 | [-11] | [-45] | [-11] | -92 | -338 | DT | -0.2 | OpenShort | | (-12) | -27 | -17 | 10 | -20 | -1.9,6 | 29 | | 5 | Jan/21 | 12 | 60.28 | 59.67 | 58.57(-0.26) | 57.98(-0.57) | 56.42(-1.16) | 55.96 | -2.1 | | -7 | 64(6.9) | -50 | [-9] | [-57] | [-16] | -94 | -479 | DT | -0.3 | OpenShort | | (-12) | -41 | -22 | 11 | -20 | -2,6 | 29 | | | | |
| 6 | Jan/21 | 11 | 60.28 | 59.67 | 58.72(-0.24) | 58.31(-0.43) | 57.08(-1.06) | 56.29 | -1.9 | | -7 | 57(5.9) | -50 | [-9] | [-51] | [-1] | -99 | -434 | DT | -0.7 | OpenShort | | (-9) | -38 | 34 | -5 | -20 | -2.1,4 | 29 | | 7 | Jan/21 | 10 | 60.28 | 59.67 | 58.86(-0.32) | 58.56(-0.56) | 57.69(-1.37) | 55.78 | -2.2 | | -7 | 51(14.4) | -50 | [-11] | [-64] | [-34] | -123 | -541 | DT | -1.8 | HoldShort | | (-11) | -48 | -26 | -48 | -20 | -2.9,0 | 29 | | 8 | Jan/21 | 9 | 60.28 | 59.67 | 59.05(-0.27) | 58.89(-0.54) | 58.49(-1.17) | 56.17 | -2 | | -7 | 37(16.6) | -50 | [-10] | [-57] | [-63] | -126 | -511 | DT | -3 | HoldShort? | | (-11) | -41 | -111 | -57 | -20 | -3.8,19 | 29 | | 9 | Jan/20 | 15 | 60.54 | 60.31 | 59.21(-0.13) | 59.21(-0.27) | 59.18(-0.64) | 57.88 | -1.7 | | -3 | 20(1.3) | -50 | [-5] | [-30] | [-44] | -84 | -249 | DT | -3.1 | OpenShort? | | (-6) | -23 | -85 | -46 | -20 | -3.2,46 | 36 | | 10 | Jan/20 | 14 | 60.54 | 60.31 | 59.29(-0.15) | 59.37(0.12) | 59.56(0.07) | 59.22 | -0.9 | | -3 | 19(-13) | -50 | [-5] | [2] | [-10] | 21 | 149 | RG | -1.2 | SmallLong | | (-1) | 3 | -17 | -10 | -20 | -0.2,76 | 36 | | | | |
| 11 | Jan/20 | 13 | 60.54 | 60.31 | 59.38(-0.08) | 59.3(0.08) | 59.52(0.17) | 59.48 | -0.7 | | -3 | 32(-3.8) | -25 | [-3] | [5] | [-1] | 46 | 137 | RG | -0.1 | Wait | | (-6) | 6 | -9 | 9 | 0 | 0.2,91 | 36 | | 12 | Jan/20 | 12 | 60.54 | 60.31 | 59.43(-0.03) | 59.25(0.03) | 59.42(0.22) | 59.62 | -0.6 | | -3 | 36(-0.9) | -5 | [-1] | [6] | [6] | 55 | 113 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 30 | 20 | 0.3,97 | 36 | | 13 | Jan/20 | 11 | 60.54 | 60.31 | 59.45(-0.05) | 59.23(0.08) | 59.29(0.08) | 59.71 | -0.5 | | -3 | 37(-1.7) | -20 | [-2] | [2] | [8] | 50 | 106 | UR | 0.7 | SmallShort | | (-1) | 3 | 1 | 31 | 20 | 0.5,87 | 36 | | 14 | Jan/20 | 10 | 60.54 | 60.31 | 59.48(-0.02) | 59.18(0.07) | 59.24(0.14) | 59.69 | -0.6 | | -3 | 39(-1.1) | 20 | [-1] | [4] | [20] | 19 | 93 | UR | 0.8 | SmallShort | | (-2) | 5 | 35 | 23 | 20 | 0.4,59 | 36 | | 15 | Jan/20 | 9 | 60.54 | 60.31 | 59.49(-0.12) | 59.18(0) | 59.16(0.15) | 59.14 | -0.9 | | -3 | 40(-0.8) | -15 | [-4] | [3] | [4] | -34 | 92 | UR | -0 | SmallShort? | | (-3) | 5 | 14 | 1 | -7 | -0.6,31 | 36 | | | | |
| 16 | Jan/19 | 15 | 60.58 | 60.67 | 59.56(-0.12) | 59.14(-0.03) | 59.07(0.02) | 58.93 | -1.2 | | 0 | 40(-6.1) | -15 | [-4] | [-3] | [-1] | -44 | 10 | DT | -0.2 | OpenShort? | | (-5) | 1 | -2 | 3 | -14 | -1,31 | 39 | | 17 | Jan/19 | 14 | 60.58 | 60.67 | 59.63(-0.18) | 59.16(-0.07) | 59.06(-0.19) | 58.96 | -1.2 | | 0 | 47(-5) | -50 | [-7] | [-12] | [-11] | -49 | 18 | DT | -0.2 | OpenShort | | (-5) | -7 | -33 | 11 | -15 | -1.1,29 | 39 | | 18 | Jan/19 | 13 | 60.58 | 60.67 | 59.74(-0.18) | 59.16(0) | 59.17(0.1) | 59.49 | -0.8 | | 0 | 52(-10.1) | -10 | [-7] | [0] | [7] | -37 | 157 | UR | 0.5 | SmallShort | | (-6) | 4 | 6 | 12 | 20 | -0.4,23 | 39 | | 19 | Jan/19 | 12 | 60.58 | 60.67 | 59.85(-0.22) | 59.16(0) | 59.11(-0.02) | 59.4 | -0.9 | | 0 | 62(-8.3) | 0 | [-8] | [-4] | [20] | -52 | 125 | RG | 0.4 | Wait | | (-8) | -1 | 54 | 1 | 20 | -0.5,11 | 39 | | 20 | Jan/19 | 11 | 60.58 | 60.67 | 59.98(-0.27) | 59.2(-0.45) | 59.12(-0.17) | 58.56 | -1.5 | | 0 | 70(-0.7) | -50 | [-10] | [-18] | [-8] | -81 | -22 | DT | -0.6 | HoldShort | | (-11) | -6 | -24 | -4 | 14 | -1.5,7 | 39 | | | | |
| 21 | Jan/19 | 10 | 60.58 | 60.67 | 60.14(-0.3) | 59.47(-0.25) | 59.22(-0.05) | 58.94 | -1.2 | | 0 | 71(-6.9) | -50 | [-11] | [-11] | [-12] | -73 | 77 | DT | -0.3 | OpenShort | | (-9) | -2 | -32 | -2 | -9 | -1.3,10 | 39 | | 22 | Jan/19 | 9 | 60.58 | 60.67 | 60.32(-0.26) | 59.62(-0.1) | 59.25(0.02) | 59.45 | -0.8 | | 0 | 78(-6.8) | -15 | [-9] | [-5] | [7] | -54 | 115 | DP | 0.2 | OpenShort? | | (-10) | 1 | 15 | 10 | 0 | -0.8,16 | 39 | | 23 | Jan/18 | 15 | 60.5 | 61.12 | 60.48(-0.3) | 59.68(-0.17) | 59.24(-0.07) | 59.22 | -0.9 | | 2 | 84(2.8) | -40 | [-11] | [-10] | [-6] | -69 | 61 | DT | -0 | OpenShort? | | (-11) | -3 | -17 | 6 | -19 | -1.1,9 | 46 | | 24 | Jan/18 | 14 | 60.5 | 61.12 | 60.66(-0.28) | 59.78(-0.1) | 59.28(-0.02) | 59.48 | -0.7 | | 2 | 82(-2.8) | -10 | [-10] | [-6] | [10] | -68 | 73 | DP | 0.2 | OpenShort | | (-11) | -1 | 30 | 7 | -10 | -1,7 | 46 | | 25 | Jan/18 | 13 | 60.5 | 61.12 | 60.83(-0.28) | 59.84(-0.23) | 59.29(-0.72) | 59.01 | -1 | | 2 | 84(1.9) | -50 | [-10] | [-34] | [-7] | -85 | -204 | DT | -0.2 | OpenShort | | (-12) | -26 | -7 | -2 | -20 | -1.4,0 | 46 | | | | |
| 26 | Jan/18 | 12 | 60.5 | 61.12 | 61(-0.28) | 59.98(-0.18) | 59.72(-0.43) | 59.12 | -0.9 | | 2 | 82(1.8) | -50 | [-10] | [-23] | [-10] | -88 | -145 | DT | -0.5 | OpenShort | | (-11) | -16 | -16 | -4 | -20 | -1.5,0 | 46 | | 27 | Jan/18 | 11 | 60.5 | 61.12 | 61.17(-0.28) | 60.09(-0.32) | 59.98(-0.25) | 59.37 | -0.8 | | 2 | 81(2.6) | -45 | [-10] | [-19] | [-7] | -88 | -82 | DT | -0.5 | OpenShort | | (-11) | -9 | -8 | -14 | -20 | -1.5,0 | 46 | | 28 | Jan/18 | 10 | 60.5 | 61.12 | 61.34(-0.26) | 60.28(-0.4) | 60.13(-0.28) | 59.49 | -0.7 | | 2 | 78(4.1) | -35 | [-9] | [-21] | [-1] | -78 | -117 | DT | -0.6 | OpenShort | | (-11) | -10 | 1 | -2 | -12 | -1.6,12 | 46 | | 29 | Jan/18 | 9 | 60.5 | 61.12 | 61.5(-0.28) | 60.52(-0.39) | 60.3(-0.17) | 59.48 | -0.7 | | 2 | 74(2.9) | -50 | [-10] | [-17] | [-35] | -77 | -101 | DT | -0.7 | OpenShort? | | (-10) | -6 | -100 | 4 | -20 | -1.8,18 | 46 | | 30 | Jan/14 | 15 | 60.41 | 61.49 | 61.67(-0.16) | 60.76(-0.1) | 60.4(0.28) | 61.1 | 0.4 | | 6 | 71(15.3) | 50 | [-6] | [7] | [20] | -45 | 131 | UR | 0.7 | SmallShort? | | (-6) | 10 | 37 | 15 | 20 | -0.5,18 | 60 | | | | |
| 31 | Jan/14 | 14 | 60.41 | 61.49 | 61.77(-0.15) | 60.82(-0.33) | 60.23(0.08) | 60.51 | 0.1 | | 6 | 56(1.5) | 45 | [-6] | [-4] | [15] | -72 | -32 | RG | 0.3 | Wait | | (-8) | 3 | 31 | 11 | 20 | -1.2,8 | 60 | | 32 | Jan/14 | 13 | 60.41 | 61.49 | 61.86(-0.19) | 61.02(-0.44) | 60.18(-0.43) | 60.02 | -0.2 | | 6 | 54(4.9) | -15 | [-7] | [-26] | [-7] | -90 | -220 | DT | -0.2 | OpenShort | | (-8) | -16 | -17 | 8 | -20 | -1.7,3 | 60 | | 33 | Jan/14 | 12 | 60.41 | 61.49 | 61.98(-0.14) | 61.29(-0.41) | 60.44(-0.46) | 60.3 | -0.1 | | 6 | 49(3) | 15 | [-5] | [-26] | [4] | -90 | -243 | RG | -0.1 | Wait | | (-6) | -17 | 14 | 10 | -20 | -1.7,3 | 60 | | 34 | Jan/14 | 11 | 60.41 | 61.49 | 62.07(-0.18) | 61.54(-0.44) | 60.72(-0.65) | 60.07 | -0.2 | | 6 | 46(7.2) | -30 | [-7] | [-34] | [-11] | -105 | -304 | DT | -0.7 | HoldShort | | (-7) | -24 | -12 | -5 | -20 | -2.2,0 | 60 | | 35 | Jan/14 | 10 | 60.41 | 61.49 | 62.18(-0.1) | 61.81(-0.34) | 61.12(-0.42) | 60.27 | -0.1 | | 6 | 39(5.2) | -5 | [-4] | [-22] | [-12] | -113 | -315 | RG | -1.1 | SmallLong | | (-6) | -16 | -3 | -18 | -20 | -2.5,0 | 60 | | | | |
| 36 | Jan/14 | 9 | 60.41 | 61.49 | 62.24(-0.06) | 62.02(-0.39) | 61.38(-0.76) | 60.32 | -0 | | 6 | 34(4.9) | -5 | [-2] | [-36] | [-32] | -120 | -438 | RG | -1.6 | SmallLong? | | (-4) | -28 | -54 | -29 | -20 | -2.9,3 | 60 | | 37 | Jan/13 | 15 | 60.24 | 61.52 | 62.28(0.05) | 62.26(-0.24) | 61.85(-0.47) | 61.2 | 0.5 | | 6 | 29(-1.7) | 15 | [2] | [-21] | [-23] | -90 | -332 | DR | -1.1 | HoldShort? | | (1) | -17 | -39 | -26 | -20 | -1.9,8 | 62 | | 38 | Jan/13 | 14 | 60.24 | 61.52 | 62.25(0.14) | 62.41(-0.1) | 62.14(-0.34) | 61.84 | 0.8 | | 6 | 31(-7.4) | 45 | [5] | [-13] | [-11] | -60 | -288 | DR | -0.5 | OpenShort | | (4) | -13 | -6 | -32 | -20 | -0.7,8 | 62 | | 39 | Jan/13 | 13 | 60.24 | 61.52 | 62.16(0.13) | 62.47(-0.19) | 62.35(-0.26) | 61.94 | 0.8 | | 6 | 38(-5.9) | 40 | [5] | [-12] | [-3] | -32 | -231 | DR | -0.5 | OpenShort | | (5) | -10 | 12 | -27 | -20 | -0.3,26 | 62 | | 40 | Jan/13 | 12 | 60.24 | 61.52 | 62.08(0.23) | 62.59(-0.19) | 62.51(-0.22) | 61.74 | 0.7 | | 6 | 44(-10.8) | 40 | [9] | [-9] | [-24] | -12 | -329 | DR | -0.9 | OpenShort | | (5) | -8 | -47 | -25 | -20 | -0.4,48 | 62 | | | | |
| 41 | Jan/13 | 11 | 60.24 | 61.52 | 61.94(0.32) | 62.71(0.02) | 62.65(-0.03) | 62.53 | 1.1 | | 6 | 55(-10.5) | 50 | [12] | [2] | [-5] | 37 | -222 | CR | -0.1 | HoldShort | | (11) | -1 | -4 | -7 | -20 | 0.5,74 | 62 | | 42 | Jan/13 | 10 | 60.24 | 61.52 | 61.74(0.34) | 62.7(0.06) | 62.67(0.02) | 62.6 | 1.2 | | 6 | 65(-7.4) | 50 | [13] | [5] | [-9] | 49 | -187 | CR | -0.1 | HoldShort | | (14) | 1 | -21 | -4 | -13 | 0.6,84 | 62 | | 43 | Jan/13 | 9 | 60.24 | 61.52 | 61.53(0.36) | 62.66(0.08) | 62.66(0.11) | 62.96 | 1.3 | | 6 | 73(-5.4) | 50 | [13] | [9] | [7] | 63 | -94 | UT | 0.2 | OpenLong? | | (14) | 4 | 17 | 1 | 10 | 1,88 | 62 | | 44 | Jan/12 | 15 | 60.14 | 61.57 | 61.31(0.29) | 62.61(0.1) | 62.59(-0.11) | 62.67 | 1.2 | | 9 | 78(-1.2) | 50 | [11] | [2] | [1] | 58 | -91 | UT | 0.1 | OpenLong? | | (14) | -4 | 10 | -4 | -18 | 0.9,85 | 73 | | 45 | Jan/12 | 14 | 60.14 | 61.57 | 61.13(0.13) | 62.55(0.13) | 62.66(-0.19) | 62.51 | 1.2 | | 9 | 79(1.3) | 40 | [5] | [-2] | [-4] | 60 | 55 | DR | -0.1 | OpenShort | | (11) | -7 | -3 | -5 | -20 | 0.9,87 | 73 | | | | |
| 46 | Jan/12 | 13 | 60.14 | 61.57 | 61.05(0.16) | 62.47(0.27) | 62.78(0.06) | 62.56 | 1.2 | | 9 | 78(1.8) | 45 | [6] | [10] | [-8] | 61 | 106 | CR | -0.1 | HoldShort | | (6) | 2 | -8 | -10 | -20 | 0.9,88 | 73 | | 47 | Jan/12 | 12 | 60.14 | 61.57 | 60.95(0.18) | 62.3(0.34) | 62.74(0.14) | 62.69 | 1.3 | | 9 | 76(2.6) | 50 | [7] | [15] | [0] | 71 | 146 | UT | -0 | OpenLong | | (7) | 5 | 10 | -8 | -20 | 1.1,93 | 73 | | 48 | Jan/12 | 11 | 60.14 | 61.57 | 60.84(0.2) | 62.09(0.36) | 62.65(0.02) | 62.52 | 1.2 | | 9 | 74(1.9) | 50 | [7] | [11] | [-9] | 74 | 89 | CR | -0.1 | HoldShort | | (7) | 1 | -31 | 25 | -20 | 1.1,96 | 73 | | 49 | Jan/12 | 10 | 60.14 | 61.57 | 60.72(0.26) | 61.87(0.5) | 62.64(0.35) | 63.04 | 1.4 | | 9 | 72(4.9) | 50 | [10] | [26] | [8] | 90 | 210 | UT | 0.3 | OpenLong | | (9) | 13 | 0 | 30 | 20 | 1.6,100 | 73 | | 50 | Jan/12 | 9 | 60.14 | 61.57 | 60.56(0.25) | 61.56(0.65) | 62.42(0.42) | 63.04 | 1.4 | | 9 | 67(5.6) | 50 | [9] | [31] | [20] | 94 | 266 | UT | 0.5 | OpenLong? | | (11) | 16 | 39 | 31 | 20 | 1.8,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|