|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $90.9900 One month high (close): $103.7700
STT Daily Change: 3.09% Daily StdDev 2.07% STT EMA_5_Trend: -2.06% 10Minute StdDev: $2.7618
Latest Price : $93.8(3.09%) | Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($2.3) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($2.2) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($2.8) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 97.36 | 98.55 | 93.88(-0.45) | 92.22(-0.89) | 90.83(-0.98) | 88.15 | -2.2 | | 2 | 56(7.1) | -50 | [-22] | [-77] | [-62] | -110 | -428 | DT | -1.1 | HoldShort? | | (-26) | -47 | -153 | -11 | -20 | -2.4,0 | 53 | Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.99%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.22(hourly_sma_10 4.62%) 93.88(hourly_sma_20 6.5%) 98.55(weak_daily_ema_10 11.8%)
|
| | | 2 | Jan/21 | 15 | 97.36 | 99.37 | 94.3(-0.41) | 93.05(-0.62) | 91.73(-0.24) | 90.71 | -1.6 | | 3 | 49(0.2) | -50 | [-20] | [-35] | [-19] | -92 | -69 | DT | -0.5 | HoldShort? | | (-19) | -12 | -43 | -4 | -20 | -1.7,1 | 51 | | 3 | Jan/21 | 14 | 97.36 | 99.37 | 94.69(-0.53) | 93.63(-0.51) | 91.95(-0.12) | 91.43 | -1.4 | | 3 | 49(-8.3) | -50 | [-26] | [-29] | [-15] | -88 | 111 | DT | -0.3 | HoldShort | | (-21) | -6 | -28 | -5 | -20 | -1.6,2 | 51 | | 4 | Jan/21 | 13 | 97.36 | 99.37 | 95.19(-0.5) | 94.11(-0.38) | 92.06(-0.68) | 91.9 | -1.3 | | 3 | 57(-5.8) | -50 | [-25] | [-52] | [-4] | -76 | -52 | DT | -0.1 | HoldShort | | (-28) | -33 | 8 | 3 | -20 | -1.4,9 | 51 | | 5 | Jan/21 | 12 | 97.36 | 99.37 | 95.67(-0.48) | 94.47(-0.16) | 92.69(-1) | 91.77 | -1.3 | | 3 | 63(-1.6) | -50 | [-24] | [-63] | [-34] | -80 | -202 | DT | -0.3 | HoldShort | | (-29) | -49 | -61 | -2 | -20 | -1.5,8 | 51 | | | | |
| 6 | Jan/21 | 11 | 97.36 | 99.37 | 96.13(-0.38) | 94.62(-0.2) | 93.63(-0.74) | 92.82 | -1.1 | | 3 | 65(-1.8) | -40 | [-19] | [-50] | [13] | -73 | -165 | DP | -0.3 | OpenShort | | (-25) | -36 | 65 | -13 | -20 | -1.2,7 | 51 | | 7 | Jan/21 | 10 | 97.36 | 99.37 | 96.5(-0.51) | 94.81(-0.34) | 94.33(-1.07) | 91.72 | -1.3 | | 3 | 67(2) | -50 | [-25] | [-71] | [-24] | -86 | -281 | DT | -0.9 | OpenShort | | (-26) | -53 | -21 | -21 | -20 | -1.7,7 | 51 | | 8 | Jan/21 | 9 | 97.36 | 99.37 | 96.99(-0.46) | 95.13(-0.32) | 95.35(-0.85) | 92.07 | -1.3 | | 3 | 65(1.7) | -50 | [-23] | [-59] | [-72] | -75 | -287 | DT | -1.2 | OpenShort? | | (-27) | -42 | -171 | -17 | -20 | -1.8,20 | 51 | | 9 | Jan/20 | 15 | 97.51 | 100.27 | 97.44(-0.38) | 95.44(-0.08) | 96.17(-0.11) | 95.05 | -0.6 | | 9 | 63(-5.4) | -35 | [-19] | [-13] | [-25] | -34 | 68 | DT | -0.4 | OpenShort? | | (-19) | -5 | -73 | -1 | -7 | -0.9,39 | 57 | | 10 | Jan/20 | 14 | 97.51 | 100.27 | 97.81(-0.34) | 95.52(-0.03) | 96.28(0.7) | 96.35 | -0.3 | | 9 | 68(-5.4) | 25 | [-17] | [29] | [1] | -23 | 325 | UR | 0 | SmallShort | | (-17) | 35 | -18 | 8 | 20 | -0.5,40 | 57 | | | | |
| 11 | Jan/20 | 13 | 97.51 | 100.27 | 98.14(-0.3) | 95.52(0) | 95.61(0.34) | 96.68 | -0.2 | | 9 | 74(-3.4) | 30 | [-15] | [12] | [14] | -23 | 205 | UR | 0.4 | SmallShort | | (-19) | 17 | 14 | 15 | 20 | -0.5,40 | 57 | | 12 | Jan/20 | 12 | 97.51 | 100.27 | 98.44(-0.3) | 95.55(-0.21) | 95.29(0.39) | 96.44 | -0.3 | | 9 | 77(-1.8) | 30 | [-15] | [9] | [15] | -30 | 166 | UR | 0.4 | SmallShort | | (-18) | 20 | 7 | 22 | 20 | -0.6,35 | 57 | | 13 | Jan/20 | 11 | 97.51 | 100.27 | 98.74(-0.31) | 95.75(-0.52) | 94.92(0.25) | 96.31 | -0.3 | | 9 | 79(-1.8) | 50 | [-16] | [-6] | [30] | -48 | 92 | RG | 0.4 | Wait | | (-17) | 13 | 47 | 13 | 20 | -0.8,22 | 57 | | 14 | Jan/20 | 10 | 97.51 | 100.27 | 99.05(-0.36) | 96.25(-0.59) | 94.92(0) | 95.49 | -0.5 | | 9 | 81(-0.5) | 50 | [-18] | [-21] | [53] | -67 | -29 | RG | 0.2 | Wait | | (-21) | 0 | 135 | 11 | 20 | -1.1,11 | 57 | | 15 | Jan/20 | 9 | 97.51 | 100.27 | 99.41(-0.5) | 96.82(-0.83) | 94.68(-0.84) | 93.18 | -1.1 | | 9 | 81(7.5) | -35 | [-25] | [-70] | [-43] | -96 | -363 | DT | -0.5 | OpenShort? | | (-28) | -42 | -105 | 2 | -20 | -1.9,2 | 57 | | | | |
| 16 | Jan/19 | 15 | 97.46 | 100.67 | 99.91(-0.37) | 97.63(-0.56) | 95.48(-0.34) | 95.02 | -0.6 | | 10 | 74(5.6) | -5 | [-19] | [-37] | [4] | -88 | -227 | RG | -0.2 | Wait? | | (-22) | -17 | 27 | 7 | -20 | -1.6,2 | 55 | | 17 | Jan/19 | 14 | 97.46 | 100.67 | 100.28(-0.47) | 98.18(-0.68) | 95.81(-0.81) | 94.56 | -0.7 | | 10 | 68(5.7) | -25 | [-23] | [-65] | [-23] | -100 | -325 | DT | -0.4 | HoldShort | | (-23) | -40 | -42 | 3 | -20 | -2,0 | 55 | | 18 | Jan/19 | 13 | 97.46 | 100.67 | 100.75(-0.44) | 98.85(-0.61) | 96.59(-1.27) | 95.3 | -0.5 | | 10 | 62(5.1) | -25 | [-22] | [-85] | [-19] | -103 | -428 | DT | -0.5 | HoldShort | | (-25) | -63 | -27 | 2 | -20 | -2.1,0 | 55 | | 19 | Jan/19 | 12 | 97.46 | 100.67 | 101.2(-0.43) | 99.46(-0.64) | 97.83(-1.15) | 95.78 | -0.4 | | 10 | 57(5.7) | -25 | [-21] | [-80] | [-28] | -108 | -409 | DT | -0.9 | HoldShort | | (-24) | -57 | -53 | -3 | -20 | -2.3,0 | 55 | | 20 | Jan/19 | 11 | 97.46 | 100.67 | 101.64(-0.36) | 100.1(-0.64) | 98.97(-0.81) | 96.73 | -0.2 | | 10 | 52(5.9) | -25 | [-18] | [-62] | [-11] | -108 | -337 | DT | -1.1 | HoldShort | | (-22) | -40 | 1 | -19 | -20 | -2.3,0 | 55 | | | | |
| 21 | Jan/19 | 10 | 97.46 | 100.67 | 102.01(-0.38) | 100.74(-0.6) | 99.78(-0.79) | 96.72 | -0.2 | | 10 | 46(9.8) | -25 | [-19] | [-60] | [-46] | -110 | -354 | DT | -1.6 | HoldShort | | (-21) | -39 | -91 | -16 | -20 | -2.8,10 | 55 | | 22 | Jan/19 | 9 | 97.46 | 100.67 | 102.4(-0.26) | 101.35(-0.37) | 100.57(-0.53) | 98.36 | 0.2 | | 10 | 36(6.4) | -25 | [-13] | [-40] | [-66] | -100 | -272 | DT | -1.5 | HoldShort? | | (-16) | -26 | -167 | -3 | -20 | -2.7,18 | 55 | | 23 | Jan/18 | 15 | 97.32 | 101.22 | 102.67(-0.13) | 101.73(-0.12) | 101.11(0.04) | 101.48 | 1 | | 20 | 29(0.2) | 35 | [-6] | [1] | [3] | -51 | 7 | UR | 0.3 | SmallShort? | | (-7) | 2 | -2 | 18 | 10 | -1,24 | 73 | | 24 | Jan/18 | 14 | 97.32 | 101.22 | 102.8(-0.08) | 101.85(-0.14) | 101.07(-0.14) | 101.51 | 1 | | 20 | 29(0.8) | 50 | [-4] | [-9] | [14] | -62 | -86 | RG | 0.4 | Wait | | (-8) | -8 | 35 | 12 | 3 | -1,13 | 73 | | 25 | Jan/18 | 13 | 97.32 | 101.22 | 102.88(-0.09) | 101.99(-0.19) | 101.21(-0.48) | 100.86 | 0.8 | | 20 | 28(2.4) | 20 | [-5] | [-29] | [3] | -90 | -229 | RG | -0.3 | Wait | | (-7) | -26 | 19 | 0 | -20 | -1.7,3 | 73 | | | | |
| 26 | Jan/18 | 12 | 97.32 | 101.22 | 102.97(-0.1) | 102.18(-0.21) | 101.7(-0.43) | 100.51 | 0.8 | | 20 | 26(3.5) | 0 | [-5] | [-27] | [-21] | -105 | -249 | RG | -1.1 | SmallLong | | (-6) | -23 | -38 | -13 | -20 | -2.2,0 | 73 | | 27 | Jan/18 | 11 | 97.32 | 101.22 | 103.07(-0.06) | 102.39(-0.25) | 102.14(-0.22) | 101.22 | 0.9 | | 20 | 23(2) | 15 | [-3] | [-16] | [-8] | -98 | -174 | RG | -1 | SmallLong | | (-4) | -12 | -5 | -22 | -20 | -1.9,0 | 73 | | 28 | Jan/18 | 10 | 97.32 | 101.22 | 103.13(-0.08) | 102.65(-0.31) | 102.37(-0.31) | 101.32 | 0.9 | | 20 | 21(2.5) | -10 | [-4] | [-23] | [-20] | -90 | -178 | DT | -1.2 | OpenShort | | (-3) | -17 | -48 | -11 | -20 | -2.1,13 | 73 | | 29 | Jan/18 | 9 | 97.32 | 101.22 | 103.21(-0.03) | 102.97(-0.21) | 102.69(-0.07) | 102.23 | 1.2 | | 20 | 18(0.3) | 20 | [-2] | [-7] | [-17] | -65 | -77 | RG | -0.6 | Wait? | | (-1) | -4 | -52 | 1 | -2 | -1.3,18 | 73 | | 30 | Jan/14 | 15 | 96.87 | 100.64 | 103.24(0.01) | 103.19(-0.1) | 102.76(0.1) | 103.21 | 1.4 | | 23 | 18(1) | 50 | [1] | [8] | [12] | -32 | 17 | UT | 0.6 | OpenLong? | | (1) | 5 | 28 | 6 | 20 | -0,18 | 83 | | | | |
| 31 | Jan/14 | 14 | 96.87 | 100.64 | 103.23(0.02) | 103.29(-0.15) | 102.66(0.03) | 102.68 | 1.3 | | 23 | 17(-0.4) | 50 | [1] | [3] | [5] | -58 | -63 | UT | 0 | OpenLong | | (-1) | 2 | 18 | -4 | -9 | -0.7,10 | 83 | | 32 | Jan/14 | 13 | 96.87 | 100.64 | 103.21(-0.01) | 103.44(-0.15) | 102.63(-0.3) | 102.34 | 1.2 | | 23 | 17(0.1) | 25 | [-1] | [-16] | [-12] | -67 | -146 | RG | -0.4 | Wait | | (0) | -17 | -21 | -11 | -20 | -1.1,11 | 83 | | 33 | Jan/14 | 12 | 96.87 | 100.64 | 103.22(0.03) | 103.6(-0.13) | 102.94(-0.31) | 102.73 | 1.3 | | 23 | 17(-0.7) | 35 | [2] | [-15] | [-7] | -49 | -160 | DR | -0.3 | OpenShort | | (1) | -17 | -8 | -11 | -20 | -0.6,16 | 83 | | 34 | Jan/14 | 11 | 96.87 | 100.64 | 103.19(0.05) | 103.74(-0.02) | 103.26(-0.32) | 102.87 | 1.3 | | 23 | 18(-0.8) | 45 | [3] | [-12] | [-7] | -47 | -162 | DR | -0.5 | OpenShort | | (2) | -18 | 8 | -35 | -20 | -0.4,13 | 83 | | 35 | Jan/14 | 10 | 96.87 | 100.64 | 103.14(0.04) | 103.76(-0.01) | 103.59(-0.32) | 102.72 | 1.3 | | 23 | 19(-1) | 40 | [2] | [-12] | [-8] | -35 | -161 | DR | -1.1 | OpenShort | | (2) | -18 | 11 | -39 | -20 | -0.5,28 | 83 | | | | |
| 36 | Jan/14 | 9 | 96.87 | 100.64 | 103.1(0.07) | 103.77(0.01) | 103.92(-0.32) | 102.5 | 1.3 | | 23 | 20(-2.4) | 20 | [4] | [-11] | [-37] | -15 | -213 | DR | -1.6 | OpenShort? | | (2) | -18 | -72 | -37 | -20 | -0.7,53 | 83 | | 37 | Jan/13 | 15 | 96.29 | 99.59 | 103.03(0.14) | 103.76(0.14) | 104.25(-0.02) | 103.87 | 1.8 | | 21 | 22(-2.9) | 50 | [8] | [10] | [-11] | 57 | -67 | CR | -0.4 | HoldShort? | | (8) | -1 | -24 | -10 | -18 | 0.9,84 | 83 | | 38 | Jan/13 | 14 | 96.29 | 99.59 | 102.89(0.17) | 103.62(0.16) | 104.27(0.04) | 104.34 | 1.9 | | 21 | 25(-0.7) | 50 | [9] | [14] | [-5] | 81 | -22 | CR | 0.1 | OpenShort | | (9) | 2 | -15 | -4 | 11 | 1.4,96 | 83 | | 39 | Jan/13 | 13 | 96.29 | 99.59 | 102.72(0.19) | 103.45(0.16) | 104.23(0.3) | 104.63 | 2 | | 21 | 26(0.8) | 50 | [10] | [29] | [11] | 95 | 74 | UT | 0.4 | HoldLong | | (10) | 16 | 21 | 2 | 20 | 1.8,100 | 83 | | 40 | Jan/13 | 12 | 96.29 | 99.59 | 102.53(0.17) | 103.28(0.11) | 103.92(0.31) | 104.22 | 1.9 | | 21 | 25(0.4) | 50 | [9] | [27] | [3] | 88 | 66 | UT | 0.3 | HoldLong | | (9) | 17 | 2 | -3 | 20 | 1.6,98 | 83 | | | | |
| 41 | Jan/13 | 11 | 96.29 | 99.59 | 102.36(0.17) | 103.17(0.17) | 103.6(0.33) | 104.19 | 1.9 | | 21 | 24(0.5) | 50 | [9] | [30] | [9] | 93 | 92 | UT | 0.6 | HoldLong | | (9) | 18 | 13 | 8 | 20 | 1.8,98 | 83 | | 42 | Jan/13 | 10 | 96.29 | 99.59 | 102.19(0.18) | 102.99(0.16) | 103.26(0.29) | 103.94 | 1.8 | | 21 | 24(0.6) | 50 | [10] | [28] | [1] | 90 | 61 | UT | 0.7 | HoldLong | | (9) | 16 | -10 | 13 | 20 | 1.7,97 | 83 | | 43 | Jan/13 | 9 | 96.29 | 99.59 | 102.01(0.18) | 102.83(0.19) | 102.96(0.29) | 104.14 | 1.9 | | 21 | 23(1.6) | 50 | [10] | [29] | [24] | 97 | 101 | UT | 1.2 | OpenLong? | | (11) | 16 | 51 | 17 | 20 | 2.2,92 | 83 | | 44 | Jan/12 | 15 | 95.69 | 98.58 | 101.83(0.11) | 102.64(0.12) | 102.66(0.04) | 103.17 | 1.9 | | 19 | 22(-0.4) | 50 | [6] | [12] | [11] | 70 | 29 | UT | 0.6 | OpenLong? | | (8) | 2 | 28 | 5 | 11 | 1.5,82 | 84 | | 45 | Jan/12 | 14 | 95.69 | 98.58 | 101.72(0.04) | 102.52(0.08) | 102.62(-0.12) | 102.65 | 1.8 | | 19 | 22(0.6) | 50 | [2] | [1] | [2] | 50 | 20 | UT | 0 | OpenLong | | (4) | -7 | 12 | -8 | -8 | 1.1,72 | 84 | | | | |
| 46 | Jan/12 | 13 | 95.69 | 98.58 | 101.68(0.06) | 102.44(0.14) | 102.74(0.02) | 102.42 | 1.7 | | 19 | 21(0.3) | 50 | [3] | [11] | [-6] | 46 | 15 | CR | -0.4 | HoldShort | | (2) | 1 | -3 | -16 | -20 | 0.9,73 | 84 | | 47 | Jan/12 | 12 | 95.69 | 98.58 | 101.62(0.07) | 102.3(0.14) | 102.72(0.02) | 102.47 | 1.7 | | 19 | 21(0.1) | 50 | [4] | [11] | [-7] | 56 | 16 | CR | -0.3 | HoldShort | | (3) | 1 | -8 | -18 | -18 | 1,81 | 84 | | 48 | Jan/12 | 11 | 95.69 | 98.58 | 101.55(0.11) | 102.16(0.17) | 102.7(0.09) | 102.61 | 1.8 | | 19 | 21(0.5) | 50 | [6] | [16] | [-3] | 73 | 12 | CR | -0.1 | HoldShort | | (5) | 5 | -21 | 24 | 1 | 1.3,90 | 84 | | 49 | Jan/12 | 10 | 95.69 | 98.58 | 101.44(0.17) | 101.99(0.22) | 102.61(0.21) | 103.01 | 1.9 | | 19 | 21(0.3) | 50 | [9] | [25] | [5] | 95 | 32 | UT | 0.5 | HoldLong | | (7) | 11 | -9 | 32 | 20 | 1.9,97 | 84 | | 50 | Jan/12 | 9 | 95.69 | 98.58 | 101.27(0.18) | 101.77(0.22) | 102.4(0.25) | 103.17 | 1.9 | | 19 | 20(0.4) | 50 | [10] | [27] | [25] | 109 | 72 | UT | 1 | CloseLong? | | (10) | 14 | 45 | 36 | 20 | 2.4,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|