|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $84.1000 One month high (close): $95.5300
SCHW Daily Change: -0.55% Daily StdDev 1.79% SCHW EMA_5_Trend: -1.49% 10Minute StdDev: $2.581
Latest Price : $88.71(-0.55%) | Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 89.88 | 92.14 | 91.14(-0.25) | 89.99(-0.66) | 89.02(-0.7) | 86.81 | -0.9 | | 10 | 47(8.1) | -30 | [-14] | [-62] | [-61] | -115 | -406 | DT | -1.3 | HoldShort? | | (-15) | -39 | -155 | -9 | -20 | -2.6,0 | 61 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces: 89.88(daily_ema_20 3.54%)
Down Forces:
Support Levels:
Resistance Levels: 89.99(hourly_sma_10 3.66%) 91.14(hourly_sma_20 4.99%) 92.14(weak_daily_ema_10 6.14%)
|
| | | 2 | Jan/21 | 15 | 89.73 | 92.49 | 91.37(-0.19) | 90.59(-0.42) | 89.65(-0.09) | 89.26 | -0.1 | | 13 | 39(2.8) | -5 | [-11] | [-20] | [-6] | -90 | -64 | RG | -0.3 | Wait? | | (-8) | -5 | -15 | -1 | -11 | -1.6,0 | 66 | | 3 | Jan/21 | 14 | 89.73 | 92.49 | 91.54(-0.13) | 90.97(-0.39) | 89.73(-0.09) | 89.5 | -0.1 | | 13 | 36(2.5) | 15 | [-7] | [-18] | [-3] | -89 | -114 | RG | -0.2 | Wait | | (-11) | -5 | 0 | -2 | -20 | -1.6,1 | 66 | | 4 | Jan/21 | 13 | 89.73 | 92.49 | 91.66(-0.11) | 91.33(-0.37) | 89.81(-0.6) | 89.5 | -0.1 | | 13 | 34(3) | -5 | [-6] | [-46] | [-10] | -88 | -279 | RG | -0.3 | Wait | | (-7) | -33 | -15 | -1 | -20 | -1.8,7 | 66 | | 5 | Jan/21 | 12 | 89.73 | 92.49 | 91.76(-0.04) | 91.67(-0.33) | 90.35(-0.69) | 89.74 | 0 | | 13 | 31(1.6) | 15 | [-2] | [-48] | [-20] | -88 | -351 | RG | -0.6 | Wait | | (-6) | -38 | -34 | -11 | -20 | -1.8,7 | 66 | | | | |
| 6 | Jan/21 | 11 | 89.73 | 92.49 | 91.8(0.03) | 91.97(-0.15) | 90.98(-0.57) | 90.28 | 0.2 | | 13 | 29(-1.2) | 40 | [2] | [-36] | [-1] | -82 | -340 | DR | -0.7 | HoldShort | | (0) | -32 | 40 | -40 | -20 | -1.5,6 | 66 | | 7 | Jan/21 | 10 | 89.73 | 92.49 | 91.77(-0.05) | 92.11(-0.26) | 91.5(-0.85) | 89.64 | -0 | | 13 | 30(2.4) | 10 | [-3] | [-56] | [-24] | -84 | -389 | RG | -1.7 | SmallLong | | (-1) | -47 | -14 | -51 | -20 | -2,16 | 66 | | 8 | Jan/21 | 9 | 89.73 | 92.49 | 91.82(-0.04) | 92.35(-0.16) | 92.28(-0.62) | 89.86 | 0 | | 13 | 28(1.5) | 15 | [-2] | [-40] | [-66] | -55 | -323 | RG | -2.4 | SmallLong? | | (-1) | -34 | -145 | -43 | -20 | -2,45 | 66 | | 9 | Jan/20 | 15 | 89.52 | 92.7 | 91.86(-0.02) | 92.5(0.06) | 92.86(-0.14) | 92.22 | 0.7 | | 18 | 26(0.8) | 10 | [-1] | [-5] | [-18] | 38 | 24 | RG | -0.7 | Wait? | | (5) | -8 | -38 | -11 | -20 | 0.4,78 | 71 | | 10 | Jan/20 | 14 | 89.52 | 92.7 | 91.88(-0.12) | 92.44(0.16) | 92.99(0.03) | 92.84 | 0.9 | | 18 | 26(-5.7) | 0 | [-7] | [6] | [-5] | 70 | 227 | RG | -0.2 | Wait | | (1) | 2 | -14 | 1 | -2 | 1,95 | 71 | | | | |
| 11 | Jan/20 | 13 | 89.52 | 92.7 | 91.99(-0.09) | 92.29(0.14) | 92.96(0.27) | 93.06 | 1 | | 18 | 31(-3.3) | 30 | [-5] | [20] | [4] | 73 | 278 | UR | 0.1 | SmallShort | | (-6) | 15 | -1 | 10 | 20 | 0.9,100 | 71 | | 12 | Jan/20 | 12 | 89.52 | 92.7 | 92.07(-0.08) | 92.16(0.05) | 92.71(0.3) | 93.08 | 1 | | 18 | 35(-2.2) | 40 | [-5] | [19] | [8] | 70 | 264 | UR | 0.3 | SmallShort | | (-6) | 17 | 0 | 19 | 20 | 0.8,100 | 71 | | 13 | Jan/20 | 11 | 89.52 | 92.7 | 92.14(-0.09) | 92.11(0.14) | 92.43(0.31) | 93.08 | 1 | | 18 | 37(-2.7) | 45 | [-5] | [22] | [12] | 68 | 268 | UR | 0.5 | SmallShort | | (-5) | 18 | 12 | 27 | 20 | 0.7,100 | 71 | | 14 | Jan/20 | 10 | 89.52 | 92.7 | 92.22(-0.09) | 91.98(0.15) | 92.14(0.3) | 92.88 | 0.9 | | 18 | 39(-2.3) | 45 | [-5] | [21] | [11] | 42 | 235 | UR | 0.5 | SmallShort | | (-6) | 17 | 13 | 24 | 20 | 0.5,79 | 71 | | 15 | Jan/20 | 9 | 89.52 | 92.7 | 92.3(-0.1) | 91.84(0.23) | 91.86(0.26) | 92.67 | 0.8 | | 18 | 42(-1.7) | 50 | [-6] | [21] | [20] | 12 | 205 | UR | 0.5 | SmallShort? | | (-6) | 15 | 51 | 15 | 7 | 0.2,57 | 71 | | | | |
| 16 | Jan/19 | 15 | 89.13 | 92.54 | 92.39(-0.12) | 91.63(0.22) | 91.62(0.03) | 91.84 | 0.7 | | 20 | 43(0.8) | 25 | [-7] | [8] | [3] | -12 | 67 | UR | 0.1 | SmallShort? | | (-8) | 2 | 11 | 8 | -20 | -0.3,46 | 69 | | 17 | Jan/19 | 14 | 89.13 | 92.54 | 92.5(-0.11) | 91.43(0.15) | 91.59(-0.22) | 91.66 | 0.7 | | 20 | 43(0) | 15 | [-6] | [-8] | [-2] | -31 | -35 | RG | 0 | Wait | | (-8) | -12 | -2 | 1 | -18 | -0.5,32 | 69 | | 18 | Jan/19 | 13 | 89.13 | 92.54 | 92.6(-0.11) | 91.29(0.08) | 91.79(-0.04) | 91.7 | 0.7 | | 20 | 43(-0.2) | 35 | [-6] | [0] | [5] | -33 | -1 | UR | -0.1 | SmallShort | | (-6) | -2 | 12 | -2 | 18 | -0.5,30 | 69 | | 19 | Jan/19 | 12 | 89.13 | 92.54 | 92.7(-0.13) | 91.22(-0.11) | 91.79(0) | 91.51 | 0.6 | | 20 | 43(0) | 30 | [-7] | [-3] | [5] | -37 | -1 | RG | -0.2 | Wait | | (-7) | 0 | 8 | -6 | 20 | -0.7,31 | 69 | | 20 | Jan/19 | 11 | 89.13 | 92.54 | 92.82(-0.15) | 91.32(-0.41) | 91.83(0.2) | 91.37 | 0.6 | | 20 | 43(0.5) | 15 | [-9] | [-1] | [-1] | -35 | 40 | RG | -0.3 | Wait | | (-9) | 11 | -24 | 3 | 20 | -0.9,38 | 69 | | | | |
| 21 | Jan/19 | 10 | 89.13 | 92.54 | 92.96(-0.15) | 91.7(-0.34) | 91.65(0.36) | 91.76 | 0.7 | | 20 | 42(-0.1) | 10 | [-9] | [10] | [-9] | -27 | 111 | RG | 0.1 | Wait | | (-7) | 20 | -50 | 13 | 20 | -0.7,41 | 69 | | 22 | Jan/19 | 9 | 89.13 | 92.54 | 93.1(-0.08) | 92.01(-0.17) | 91.32(0.58) | 92.58 | 0.9 | | 20 | 42(-0.4) | 50 | [-5] | [29] | [25] | -18 | 165 | UR | 0.8 | SmallShort? | | (-6) | 33 | 41 | 26 | 20 | -0.3,40 | 69 | | 23 | Jan/18 | 15 | 88.62 | 92.42 | 93.17(-0.13) | 92.17(-0.3) | 90.79(0.21) | 91.92 | 0.8 | | 22 | 43(2) | 50 | [-7] | [5] | [16] | -44 | 52 | UR | 0.7 | SmallShort? | | (-7) | 12 | 24 | 23 | 20 | -0.8,26 | 68 | | 24 | Jan/18 | 14 | 88.62 | 92.42 | 93.29(-0.17) | 92.45(-0.32) | 90.6(-0.21) | 91.54 | 0.7 | | 22 | 41(0.3) | 40 | [-10] | [-20] | [27] | -65 | -73 | RG | 0.6 | Wait | | (-9) | -12 | 71 | 21 | -3 | -1.1,13 | 68 | | 25 | Jan/18 | 13 | 88.62 | 92.42 | 93.45(-0.22) | 92.75(-0.43) | 90.79(-1.04) | 90.4 | 0.4 | | 22 | 41(3.7) | -25 | [-12] | [-71] | [2] | -95 | -371 | BT | -0.2 | OpenLong | | (-15) | -59 | 27 | 4 | -20 | -1.9,3 | 68 | | | | |
| 26 | Jan/18 | 12 | 88.62 | 92.42 | 93.66(-0.23) | 93.15(-0.44) | 91.74(-1.04) | 89.97 | 0.3 | | 22 | 37(6.5) | -25 | [-13] | [-71] | [-18] | -113 | -420 | DT | -1.2 | HoldShort | | (-15) | -59 | -11 | -15 | -20 | -2.5,0 | 68 | | 27 | Jan/18 | 11 | 88.62 | 92.42 | 93.88(-0.22) | 93.56(-0.37) | 92.7(-0.94) | 90.14 | 0.4 | | 22 | 30(9.1) | -25 | [-12] | [-63] | [-45] | -128 | -416 | DT | -2.1 | HoldShort | | (-13) | -53 | -56 | -73 | -20 | -3.1,0 | 68 | | 28 | Jan/18 | 10 | 88.62 | 92.42 | 94.09(-0.16) | 93.91(-0.29) | 93.58(-0.76) | 91.04 | 0.6 | | 22 | 21(8.3) | -20 | [-9] | [-50] | [-53] | -107 | -350 | DT | -3 | HoldShort | | (-10) | -43 | -92 | -59 | -20 | -3.6,33 | 68 | | 29 | Jan/18 | 9 | 88.62 | 92.42 | 94.24(-0.08) | 94.18(-0.15) | 94.3(-0.43) | 92.54 | 1 | | 22 | 13(4) | -10 | [-5] | [-26] | [-63] | -69 | -208 | DT | -3.4 | OpenShort? | | (-5) | -24 | -150 | -39 | -20 | -3.3,64 | 68 | | 30 | Jan/14 | 15 | 88.16 | 91.84 | 94.32(0.04) | 94.32(0.11) | 94.71(0.16) | 95.06 | 1.6 | | 26 | 9(1.6) | 50 | [2] | [19] | [11] | 91 | 78 | UT | 1 | OpenLong? | | (2) | 9 | 21 | 7 | 20 | 2.1,88 | 77 | | | | |
| 31 | Jan/14 | 14 | 88.16 | 91.84 | 94.28(0.05) | 94.22(0.05) | 94.56(0.15) | 94.71 | 1.5 | | 26 | 7(0) | 50 | [3] | [17] | [9] | 69 | 36 | UT | 0.5 | OpenLong | | (2) | 9 | 18 | 7 | 20 | 1.3,86 | 77 | | 32 | Jan/14 | 13 | 88.16 | 91.84 | 94.23(0.03) | 94.22(0) | 94.42(0.18) | 94.42 | 1.4 | | 26 | 7(-0.5) | 50 | [2] | [17] | [-3] | 48 | 36 | CR | 0 | HoldShort | | (2) | 10 | -19 | 15 | 14 | 0.6,83 | 77 | | 33 | Jan/14 | 12 | 88.16 | 91.84 | 94.2(0.07) | 94.17(0.05) | 94.25(0.21) | 94.73 | 1.5 | | 26 | 8(-0.1) | 50 | [4] | [21] | [10] | 70 | 42 | UT | 1.4 | OpenLong | | (3) | 12 | 6 | 33 | 20 | 1.5,82 | 77 | | 34 | Jan/14 | 11 | 88.16 | 91.84 | 94.13(0.07) | 94.12(-0.03) | 94.05(0.12) | 94.63 | 1.5 | | 26 | 8(-1.1) | 50 | [4] | [13] | [14] | 49 | 9 | UT | 1.7 | OpenLong | | (3) | 7 | 17 | 33 | 20 | 1.4,64 | 77 | | 35 | Jan/14 | 10 | 88.16 | 91.84 | 94.06(0.07) | 94.15(-0.01) | 93.94(0.1) | 94.35 | 1.4 | | 26 | 9(-1.1) | 50 | [4] | [13] | [9] | 4 | -16 | UT | 1 | OpenLong | | (3) | 6 | 19 | 7 | 20 | 0.7,36 | 77 | | | | |
| 36 | Jan/14 | 9 | 88.16 | 91.84 | 93.99(0.09) | 94.16(-0.03) | 93.85(-0.09) | 94.04 | 1.3 | | 26 | 10(-3) | 50 | [5] | [2] | [9] | -30 | -105 | UT | 0.4 | OpenLong? | | (3) | -5 | 34 | -13 | -2 | 0.1,18 | 77 | | 37 | Jan/13 | 15 | 87.56 | 90.73 | 93.91(0.06) | 94.19(-0.1) | 93.93(-0.16) | 93.48 | 1.4 | | 23 | 13(-3.4) | 40 | [3] | [-6] | [-14] | -51 | -151 | DR | -0.8 | OpenShort? | | (3) | -9 | -20 | -25 | -20 | -0.7,17 | 76 | | 38 | Jan/13 | 14 | 87.56 | 90.73 | 93.85(0.15) | 94.28(-0.02) | 94.08(-0.13) | 93.82 | 1.5 | | 23 | 17(-6.2) | 50 | [9] | [-1] | [-10] | -18 | -186 | DR | -0.4 | OpenShort | | (6) | -8 | -12 | -21 | -20 | -0,32 | 76 | | 39 | Jan/13 | 13 | 87.56 | 90.73 | 93.71(0.18) | 94.3(-0.03) | 94.2(-0.17) | 94.02 | 1.6 | | 23 | 23(-5.1) | 50 | [10] | [-3] | [-4] | 9 | -197 | DR | -0.2 | OpenShort | | (10) | -10 | 0 | -14 | -14 | 0.3,51 | 76 | | 40 | Jan/13 | 12 | 87.56 | 90.73 | 93.54(0.19) | 94.33(-0.01) | 94.36(-0.12) | 94.02 | 1.6 | | 23 | 28(-4.4) | 50 | [11] | [1] | [-10] | 23 | -173 | CR | -0.3 | HoldShort | | (11) | -7 | -19 | -15 | -20 | 0.4,63 | 76 | | | | |
| 41 | Jan/13 | 11 | 87.56 | 90.73 | 93.36(0.24) | 94.34(0.05) | 94.47(0.01) | 94.33 | 1.7 | | 23 | 32(-4.4) | 50 | [14] | [11] | [-0] | 45 | -142 | UT | -0.1 | OpenLong | | (12) | 1 | 8 | -11 | -12 | 0.7,77 | 76 | | 42 | Jan/13 | 10 | 87.56 | 90.73 | 93.14(0.24) | 94.29(0.06) | 94.46(-0.01) | 94.2 | 1.6 | | 23 | 37(-3.1) | 50 | [14] | [10] | [-7] | 51 | -138 | CR | -0.2 | HoldShort | | (14) | -1 | -12 | -9 | -18 | 0.7,83 | 76 | | 43 | Jan/13 | 9 | 87.56 | 90.73 | 92.92(0.25) | 94.23(0.08) | 94.47(0.06) | 94.41 | 1.7 | | 23 | 40(-2.8) | 50 | [14] | [15] | [-9] | 68 | -81 | CR | -0 | HoldShort? | | (14) | 3 | -24 | -3 | -7 | 0.9,95 | 76 | | 44 | Jan/12 | 15 | 86.96 | 89.86 | 92.69(0.24) | 94.15(0.19) | 94.41(0.14) | 94.81 | 2 | | 24 | 43(-0.3) | 50 | [14] | [23] | [5] | 79 | 21 | UT | 0.2 | HoldLong? | | (17) | 8 | 14 | -1 | 12 | 1.2,99 | 83 | | 45 | Jan/12 | 14 | 86.96 | 89.86 | 92.47(0.14) | 93.97(0.15) | 94.28(0.06) | 94.58 | 1.9 | | 24 | 43(1.7) | 50 | [8] | [16] | [7] | 79 | 102 | UT | 0.2 | OpenLong | | (13) | 3 | 19 | -1 | 11 | 1.2,99 | 83 | | | | |
| 46 | Jan/12 | 13 | 86.96 | 89.86 | 92.34(0.14) | 93.83(0.21) | 94.22(0.11) | 94.27 | 1.8 | | 24 | 41(1.3) | 50 | [8] | [21] | [-3] | 78 | 97 | CR | 0 | OpenShort | | (7) | 6 | -4 | -4 | -8 | 1.2,98 | 83 | | 47 | Jan/12 | 12 | 86.96 | 89.86 | 92.21(0.17) | 93.63(0.22) | 94.12(0.14) | 94.34 | 1.8 | | 24 | 40(1.5) | 50 | [10] | [23] | [6] | 82 | 92 | UT | 0.1 | OpenLong | | (9) | 8 | 18 | -4 | 4 | 1.3,99 | 83 | | 48 | Jan/12 | 11 | 86.96 | 89.86 | 92.05(0.16) | 93.42(0.33) | 93.99(0.12) | 94.05 | 1.8 | | 24 | 38(1.3) | 50 | [9] | [25] | [-0] | 82 | 87 | UT | 0 | OpenLong | | (9) | 7 | -10 | 27 | -19 | 1.3,99 | 83 | | 49 | Jan/12 | 10 | 86.96 | 89.86 | 91.9(0.21) | 93.11(0.4) | 93.88(0.27) | 94.22 | 1.8 | | 24 | 37(2.3) | 50 | [12] | [36] | [5] | 90 | 105 | UT | 0.2 | OpenLong | | (11) | 16 | -1 | 30 | 2 | 1.6,100 | 83 | | 50 | Jan/12 | 9 | 86.96 | 89.86 | 91.71(0.2) | 92.74(0.4) | 93.63(0.2) | 94.24 | 1.8 | | 24 | 35(2.2) | 50 | [12] | [32] | [16] | 95 | 128 | UT | 0.4 | OpenLong? | | (12) | 12 | 28 | 32 | 20 | 1.8,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|