|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $64.1700 One month high (close): $70.0200
IRBT Daily Change: 1.89% Daily StdDev 3.16% IRBT EMA_5_Trend: -0.44% 10Minute StdDev: $2.0444
Latest Price : $65.38(1.89%) | Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($1.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 66.89 | 66.44 | 66.08(-0.09) | 65.04(-0.6) | 64.63(-0.35) | 63.88 | -2.2 | | -3 | 113(3.9) | -35 | [-3] | [-22] | [-5] | -84 | -330 | DT | -0.5 | OpenShort? | | (-3) | -11 | -14 | -10 | 13 | -1.4,1 | 41 | Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.04(hourly_sma_10 1.82%) 66.08(hourly_sma_20 3.44%) 66.44(daily_ema_10 4.01%) 66.89(daily_ema_20 4.71%)
|
| | | 2 | Jan/21 | 15 | 67.06 | 66.56 | 66.14(-0.17) | 65.43(-0.64) | 64.86(-0.12) | 64.17 | -2.2 | | -4 | 109(4.4) | -45 | [-5] | [-17] | [-6] | -76 | -158 | DT | -0.5 | OpenShort? | | (-4) | -4 | -16 | -7 | 3 | -1.3,7 | 47 | | 3 | Jan/21 | 14 | 67.06 | 66.56 | 66.25(-0.17) | 65.85(-0.62) | 64.94(0.05) | 64.5 | -1.9 | | -4 | 105(4.2) | -50 | [-5] | [-11] | [-10] | -66 | -77 | DT | -0.3 | OpenShort | | (-5) | 2 | -26 | -2 | -13 | -1.2,14 | 47 | | 4 | Jan/21 | 13 | 67.06 | 66.56 | 66.36(-0.09) | 66.26(-0.53) | 64.91(-0.09) | 65.03 | -1.5 | | -4 | 100(2.4) | -30 | [-3] | [-13] | [-4] | -54 | -134 | DT | 0.1 | OpenShort | | (-4) | -3 | -12 | 8 | -13 | -1,21 | 47 | | 5 | Jan/21 | 12 | 67.06 | 66.56 | 66.42(-0.02) | 66.61(-0.36) | 64.97(-0.76) | 65.27 | -1.3 | | -4 | 98(0.4) | -30 | [-1] | [-31] | [-6] | -56 | -340 | DT | 0.2 | OpenShort | | (-3) | -24 | -3 | 3 | -20 | -0.9,17 | 47 | | | | |
| 6 | Jan/21 | 11 | 67.06 | 66.56 | 66.42(0) | 66.85(-0.16) | 65.47(-0.73) | 65.32 | -1.3 | | -4 | 98(-0.2) | -20 | [0] | [-27] | [0] | -60 | -353 | DT | -0.1 | OpenShort | | (0) | -23 | 36 | -13 | -20 | -0.8,10 | 47 | | 7 | Jan/21 | 10 | 67.06 | 66.56 | 66.43(-0.12) | 66.96(-0.37) | 65.95(-1.32) | 64.59 | -1.8 | | -4 | 98(7.4) | -50 | [-4] | [-50] | [-18] | -79 | -491 | DT | -1 | OpenShort | | (-3) | -42 | 13 | -46 | -20 | -1.4,6 | 47 | | 8 | Jan/21 | 9 | 67.06 | 66.56 | 66.51(-0.08) | 67.21(-0.22) | 66.83(-1.14) | 64.32 | -2 | | -4 | 90(3.8) | -50 | [-3] | [-42] | [-43] | -66 | -535 | DT | -2.1 | OpenShort? | | (-4) | -36 | -49 | -47 | -20 | -1.8,29 | 47 | | 9 | Jan/20 | 15 | 67.25 | 66.88 | 66.56(0.03) | 67.36(-0.06) | 67.6(-1.01) | 65.33 | -1.6 | | -3 | 87(-11.8) | -35 | [1] | [-34] | [-59] | -20 | -460 | DR | -2 | OpenShort? | | (-1) | -32 | -110 | -38 | -20 | -1.1,58 | 42 | | 10 | Jan/20 | 14 | 67.25 | 66.88 | 66.54(0.11) | 67.4(0.43) | 68.29(0.09) | 67.68 | 0.4 | | -3 | 98(3.1) | -35 | [3] | [9] | [-12] | 58 | 85 | CR | -0.5 | HoldShort | | (7) | 3 | -16 | -17 | -20 | 0.9,85 | 42 | | | | |
| 11 | Jan/20 | 13 | 67.25 | 66.88 | 66.47(0.17) | 67.11(0.39) | 68.23(0.38) | 68.03 | 0.6 | | -3 | 95(3.5) | -10 | [5] | [18] | [-8] | 76 | 158 | CR | -0.2 | OpenShort | | (4) | 12 | -18 | -15 | 6 | 1.3,93 | 42 | | 12 | Jan/20 | 12 | 67.25 | 66.88 | 66.36(0.23) | 66.85(0.32) | 67.97(0.56) | 68.41 | 1 | | -3 | 92(7.4) | 25 | [7] | [23] | [5] | 93 | 222 | UT | 0.4 | OpenLong | | (7) | 18 | -8 | -4 | 20 | 1.8,98 | 42 | | 13 | Jan/20 | 11 | 67.25 | 66.88 | 66.21(0.18) | 66.64(0.27) | 67.59(0.73) | 68.58 | 1.1 | | -3 | 84(13.5) | 40 | [6] | [27] | [14] | 108 | 363 | UT | 1 | HoldLong | | (8) | 23 | 0 | 16 | 20 | 2.3,100 | 42 | | 14 | Jan/20 | 10 | 67.25 | 66.88 | 66.09(0.17) | 66.46(0.38) | 67.1(0.92) | 68.57 | 1.1 | | -3 | 71(17.1) | 35 | [5] | [35] | [32] | 121 | 440 | UT | 1.7 | HoldLong | | (6) | 29 | 47 | 30 | 20 | 2.9,98 | 42 | | 15 | Jan/20 | 9 | 67.25 | 66.88 | 65.98(-0.02) | 66.21(0.3) | 66.49(0.74) | 67.56 | 0.3 | | -3 | 54(-1.2) | 5 | [-1] | [27] | [26] | 104 | 442 | UR | 1.6 | SmallShort? | | (3) | 23 | 42 | 39 | 20 | 2.4,94 | 42 | | | | |
| 16 | Jan/19 | 15 | 67.41 | 67.13 | 65.99(-0.11) | 66.01(0.17) | 66(0.44) | 66.68 | -0.7 | | -1 | 55(-28) | -20 | [-3] | [15] | [11] | 59 | 317 | UR | 1 | SmallShort? | | (-2) | 14 | 6 | 34 | 20 | 1,84 | 48 | | 17 | Jan/19 | 14 | 67.41 | 67.13 | 66.06(-0.26) | 65.9(0.14) | 65.71(0.03) | 66.56 | -0.9 | | -1 | 83(-34.3) | -40 | [-8] | [0] | [13] | 31 | 345 | UR | 1 | SmallShort | | (-4) | 1 | 17 | 29 | 20 | 0.6,66 | 48 | | 18 | Jan/19 | 13 | 67.41 | 67.13 | 66.23(-0.27) | 65.81(0.09) | 65.69(-0.17) | 66.2 | -1.2 | | -1 | 117(-24.5) | -40 | [-9] | [-7] | [13] | -12 | 227 | DP | 0.4 | OpenShort | | (-9) | -5 | 28 | 8 | 20 | -0,38 | 48 | | 19 | Jan/19 | 12 | 67.41 | 67.13 | 66.41(-0.27) | 65.75(0.12) | 65.8(-0.2) | 65.62 | -1.8 | | -1 | 142(-11) | -25 | [-9] | [-7] | [7] | -43 | 97 | DP | -0.1 | OpenShort | | (-11) | -6 | 35 | -8 | -20 | -0.6,22 | 48 | | 20 | Jan/19 | 11 | 67.41 | 67.13 | 66.59(-0.31) | 65.67(-0.26) | 65.93(-0.15) | 64.9 | -2.5 | | -1 | 153(-3.6) | -50 | [-10] | [-12] | [-12] | -55 | 21 | DT | -0.7 | OpenShort | | (-11) | -5 | -23 | -10 | -20 | -1.1,23 | 48 | | | | |
| 21 | Jan/19 | 10 | 67.41 | 67.13 | 66.8(-0.31) | 65.84(-0.06) | 66.03(-0.12) | 65.38 | -2.1 | | -1 | 156(-6.4) | -50 | [-10] | [-8] | [-18] | -35 | 70 | DT | -0.4 | OpenShort | | (-9) | -4 | -48 | 4 | -20 | -0.9,38 | 48 | | 22 | Jan/19 | 9 | 67.41 | 67.13 | 67.01(-0.16) | 65.88(0.17) | 66.11(0.27) | 66.39 | -1 | | -1 | 163(-3.6) | -5 | [-5] | [9] | [-2] | -18 | 134 | RG | 0.2 | Wait? | | (-8) | 9 | -19 | 16 | 15 | -0.4,42 | 48 | | 23 | Jan/18 | 15 | 67.37 | 67.34 | 67.12(-0.01) | 65.77(0.09) | 65.93(0.41) | 66.79 | -0.6 | | -1 | 166(-3.7) | 50 | [-0] | [14] | [19] | -24 | 60 | UR | 0.5 | SmallShort? | | (-5) | 13 | 29 | 11 | 20 | -0.2,31 | 47 | | 24 | Jan/18 | 14 | 67.37 | 67.34 | 67.13(-0.09) | 65.71(-0.06) | 65.66(0.38) | 66.18 | -1.2 | | -1 | 170(1.7) | 50 | [-3] | [10] | [20] | -46 | 43 | UR | 0.3 | SmallShort | | (-3) | 12 | 42 | 8 | 20 | -0.6,19 | 47 | | 25 | Jan/18 | 13 | 67.37 | 67.34 | 67.19(-0.15) | 65.75(-0.33) | 65.41(-0.38) | 65.31 | -2.1 | | -1 | 168(6.2) | -25 | [-5] | [-19] | [-5] | -65 | -226 | DT | -0.1 | OpenShort | | (-5) | -12 | -21 | 1 | 18 | -1.2,15 | 47 | | | | |
| 26 | Jan/18 | 12 | 67.37 | 67.34 | 67.29(-0.13) | 65.97(-0.38) | 65.66(0.03) | 65.75 | -1.7 | | -1 | 162(3.8) | 5 | [-4] | [-7] | [9] | -58 | -95 | RG | 0.1 | Wait | | (-4) | 1 | 8 | 10 | 20 | -1,17 | 47 | | 27 | Jan/18 | 11 | 67.37 | 67.34 | 67.38(-0.13) | 66.22(-0.63) | 65.64(0.06) | 65.58 | -1.8 | | -1 | 158(5.7) | 0 | [-4] | [-10] | [5] | -70 | -125 | RG | -0 | Wait | | (-5) | 2 | -2 | -4 | 20 | -1.2,10 | 47 | | 28 | Jan/18 | 10 | 67.37 | 67.34 | 67.47(-0.07) | 66.64(-0.64) | 65.6(-0.21) | 65.61 | -1.8 | | -1 | 153(4.8) | 20 | [-2] | [-18] | [15] | -69 | -261 | RG | 0 | Wait | | (-4) | -7 | 39 | 5 | 20 | -1.3,14 | 47 | | 29 | Jan/18 | 9 | 67.37 | 67.34 | 67.52(-0.16) | 67.07(-0.64) | 65.74(-0.51) | 64.82 | -2.6 | | -1 | 148(14.1) | -50 | [-5] | [-28] | [-34] | -87 | -369 | DT | -0.6 | OpenShort? | | (-4) | -16 | -82 | 4 | -20 | -1.9,11 | 47 | | 30 | Jan/14 | 15 | 67.4 | 67.51 | 67.63(-0.06) | 67.5(-0.38) | 66.08(-0.29) | 66.54 | -0.8 | | 2 | 134(9.9) | 30 | [-2] | [-15] | [12] | -59 | -173 | RG | 0.4 | Wait? | | (-1) | -9 | 39 | 7 | -20 | -0.8,11 | 47 | | | | |
| 31 | Jan/14 | 14 | 67.4 | 67.51 | 67.67(-0.16) | 67.76(-0.54) | 66.27(-0.78) | 65.73 | -1.6 | | 2 | 124(8) | -30 | [-5] | [-34] | [-4] | -85 | -325 | DT | -0.4 | OpenShort | | (-4) | -25 | 17 | -8 | -20 | -1.5,3 | 47 | | 32 | Jan/14 | 13 | 67.4 | 67.51 | 67.78(-0.18) | 68.13(-0.5) | 66.79(-1.36) | 65.38 | -2 | | 2 | 116(14.2) | -45 | [-6] | [-52] | [-34] | -100 | -511 | DT | -1.2 | HoldShort | | (-6) | -43 | -44 | -31 | -20 | -2,0 | 47 | | 33 | Jan/14 | 12 | 67.4 | 67.51 | 67.9(-0.12) | 68.47(-0.13) | 67.71(-0.99) | 66.3 | -1.1 | | 2 | 102(5.4) | -35 | [-4] | [-34] | [-26] | -79 | -366 | DT | -1.3 | OpenShort | | (-3) | -31 | -11 | -40 | -20 | -1.5,9 | 47 | | 34 | Jan/14 | 11 | 67.4 | 67.51 | 67.98(-0.09) | 68.56(-0.12) | 68.39(-0.8) | 66.53 | -0.8 | | 2 | 96(5.5) | -30 | [-3] | [-27] | [-39] | -62 | -320 | DT | -1.9 | OpenShort | | (-3) | -25 | -45 | -52 | -20 | -1.5,26 | 47 | | 35 | Jan/14 | 10 | 67.4 | 67.51 | 68.04(0.01) | 68.64(0.03) | 68.94(-0.48) | 67.49 | 0.1 | | 2 | 91(-1.1) | -15 | [0] | [-14] | [-28] | -6 | -209 | DR | -1.6 | OpenShort | | (-0) | -15 | -37 | -35 | -20 | -0.6,59 | 47 | | | | |
| 36 | Jan/14 | 9 | 67.4 | 67.51 | 68.03(0.1) | 68.62(0.12) | 69.27(-0.27) | 68.28 | 0.9 | | 2 | 92(-1.6) | -40 | [3] | [-5] | [-30] | 42 | -127 | DR | -1 | OpenShort? | | (2) | -9 | -70 | -15 | -20 | 0.3,84 | 47 | | 37 | Jan/13 | 15 | 67.25 | 67.44 | 67.96(0.25) | 68.54(0.38) | 69.46(0.35) | 69.83 | 1.9 | | 3 | 94(25.5) | 50 | [8] | [20] | [4] | 95 | 119 | UT | 0.4 | OpenLong? | | (7) | 11 | -0 | 0 | 20 | 1.9,97 | 52 | | 38 | Jan/13 | 14 | 67.25 | 67.44 | 67.79(0.3) | 68.28(0.46) | 69.22(0.74) | 69.84 | 1.9 | | 3 | 68(2.2) | 50 | [10] | [35] | [15] | 98 | 183 | UT | 0.7 | OpenLong | | (9) | 24 | 30 | -0 | 20 | 2.2,93 | 52 | | 39 | Jan/13 | 13 | 67.25 | 67.44 | 67.59(0.22) | 67.97(0.32) | 68.71(0.53) | 69.19 | 1.4 | | 3 | 66(0.9) | 50 | [7] | [25] | [7] | 88 | 149 | UT | 0.5 | HoldLong | | (9) | 17 | 5 | 4 | 20 | 1.8,93 | 52 | | 40 | Jan/13 | 12 | 67.25 | 67.44 | 67.44(0.27) | 67.75(0.24) | 68.35(0.54) | 69.07 | 1.3 | | 3 | 65(0.9) | 50 | [9] | [25] | [6] | 94 | 101 | UT | 0.8 | HoldLong | | (7) | 17 | -15 | 23 | 20 | 1.9,96 | 52 | | | | |
| 41 | Jan/13 | 11 | 67.25 | 67.44 | 67.26(0.28) | 67.59(0.24) | 67.98(0.55) | 69.4 | 1.6 | | 3 | 64(5.8) | 50 | [9] | [25] | [26] | 99 | 175 | UT | 1.6 | OpenLong | | (10) | 18 | 34 | 22 | 20 | 2.5,86 | 52 | | 42 | Jan/13 | 10 | 67.25 | 67.44 | 67.07(0.27) | 67.43(0.18) | 67.61(0.48) | 68.67 | 1.1 | | 3 | 58(-0.1) | 50 | [9] | [22] | [32] | 76 | 86 | UT | 1.3 | HoldLong | | (8) | 15 | 66 | 12 | 20 | 2,76 | 52 | | 43 | Jan/13 | 9 | 67.25 | 67.44 | 66.89(0.16) | 67.31(-0.13) | 67.29(0.1) | 67.28 | 0 | | 3 | 58(-10.1) | 35 | [5] | [4] | [-0] | 26 | -76 | UT | -0 | OpenLong? | | (5) | 3 | 0 | -6 | 7 | 0.5,63 | 52 | | 44 | Jan/12 | 15 | 67.08 | 67.17 | 66.78(0.16) | 67.4(-0.06) | 67.22(0.09) | 67.27 | 0.2 | | 1 | 68(-14.1) | 20 | [5] | [3] | [0] | 34 | -69 | UT | 0.1 | OpenLong? | | (7) | 3 | -1 | 0 | 3 | 0.5,71 | 49 | | 45 | Jan/12 | 14 | 67.08 | 67.17 | 66.67(0.05) | 67.4(0) | 67.16(-0.06) | 67.29 | 0.2 | | 1 | 83(0.8) | -10 | [2] | [-1] | [-5] | 41 | 24 | DR | 0.1 | OpenShort | | (6) | -2 | -13 | 7 | -16 | 0.6,76 | 49 | | | | |
| 46 | Jan/12 | 13 | 67.08 | 67.17 | 66.64(0.08) | 67.44(0.09) | 67.2(-0.04) | 67.57 | 0.4 | | 1 | 82(2.2) | 0 | [3] | [1] | [5] | 45 | 49 | RG | 0.4 | Wait | | (2) | -1 | 13 | 1 | 0 | 1,70 | 49 | | 47 | Jan/12 | 12 | 67.08 | 67.17 | 66.59(0.03) | 67.38(0.13) | 67.23(-0.15) | 67.29 | 0.2 | | 1 | 80(0.7) | -10 | [1] | [-3] | [5] | 34 | 41 | RG | 0.1 | Wait | | (2) | -5 | 29 | -11 | -20 | 0.7,66 | 49 | | 48 | Jan/12 | 11 | 67.08 | 67.17 | 66.57(-0.06) | 67.29(0.1) | 67.33(-0.38) | 66.68 | -0.3 | | 1 | 79(-1.1) | -30 | [-2] | [-11] | [-10] | 21 | -18 | DT | -0.7 | OpenShort | | (-1) | -12 | -13 | 7 | -20 | 0.1,68 | 49 | | 49 | Jan/12 | 10 | 67.08 | 67.17 | 66.61(0.02) | 67.22(0.15) | 67.59(-0.19) | 66.95 | -0.1 | | 1 | 80(0.1) | -25 | [1] | [-4] | [-11] | 43 | -19 | DR | -0.7 | OpenShort | | (-1) | -6 | -26 | 14 | -20 | 0.4,83 | 49 | | 50 | Jan/12 | 9 | 67.08 | 67.17 | 66.61(0) | 67.12(0.27) | 67.72(0.06) | 67.51 | 0.4 | | 1 | 80(0.1) | -20 | [0] | [6] | [-2] | 68 | 156 | CR | -0.2 | HoldShort? | | (2) | 2 | -13 | 23 | -13 | 1,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|