Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)


One month low (close): $37.8600      One month high (close): $41.5100

DAL Daily Change: 0.13%   Daily StdDev 2.79%   DAL EMA_5_Trend: -1.23%   10Minute StdDev: $0

Latest Price :  $37.91(0.13%)

Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)  

DAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.23%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.47%(18%)   Avg negative next hour return: -0.61%(82%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/249   39.78  39.65  38.77(-0.26 38.24(-0.65 37.84(-0.6637.06-2.6    -471(8.8)-50[-9][-40][-34]-106-347DT-1HoldShort?    (-10)-24-80-8-20-2.3,239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.24(hourly_sma_10 3.18%)   38.77(hourly_sma_20 4.61%)   39.65(daily_ema_10 6.99%)   39.78(daily_ema_20 7.34%)  
 
2Jan/2115   39.87  40.01  38.87(-0.21 38.49(-0.52 38.09(-0.0837.89-2    -162(-1.9)-45[-8][-16][-5]-86-63DT-0.3HoldShort?    (-6)-3-16-25-1.5,247
3Jan/2114   39.87  40.01  38.95(-0.2 38.69(-0.41 38.12(0.1138.06-1.8    -164(0.9)-25[-7][-7][1]-80-7DP-0.1OpenShort    (-8)49-1-16-1.4,547
4Jan/2113   39.87  40.01  39.03(-0.26 38.85(-0.44 38.08(-0.6837.97-1.9    -163(3.1)-50[-9][-36][-10]-82-182DT-0.2OpenShort    (-8)-24-135-20-1.7,1147
5Jan/2112   39.87  40.01  39.13(-0.2 39.02(-0.26 38.34(-0.7838.11-1.8    -160(3.9)-50[-7][-36][-18]-81-257DT-0.4OpenShort    (-8)-28-295-20-1.7,1247
 
6Jan/2111   39.87  40.01  39.21(-0.18 39.12(-0.1 38.64(-0.5738.42-1.5    -156(-0.6)-35[-6][-26][2]-76-164DP-0.4OpenShort    (-7)-2039-21-20-1.4,947
7Jan/2110   39.87  40.01  39.28(-0.3 39.16(-0.31 38.86(-1.0738.01-1.9    -157(8.7)-50[-11][-48][-18]-98-287DT-1.5OpenShort    (-9)-386-44-20-2.3,1047
8Jan/219   39.87  40.01  39.4(-0.25 39.28(-0.25 39.28(-0.8637.95-2    -148(8.1)-50[-9][-39][-60]-96-337DT-2.8OpenShort?    (-11)-31-115-45-20-3.1,3247
9Jan/2015   39.95  40.27  39.5(-0.1 39.28(0)  39.62(-0.239.19-0.9    140(-5.4)-40[-4][-9][-18]-12-31DT-1.1OpenShort?    (-5)-7-37-18-20-0.8,5852
10Jan/2014   39.95  40.27  39.54(-0.05 39.38(0.18 39.7(0.2839.59-0.4    146(-2.4)5[-2][12][-1]33128RG-0.3Wait    (-1)10-7630.1,8052
 
11Jan/2013   39.95  40.27  39.56(-0.05 39.31(0.15 39.59(0.3339.67-0.3    148(-1.4)5[-2][13][1]38162UR0.2SmallShort    (-3)12-1823200.3,8052
12Jan/2012   39.95  40.27  39.58(0.03 39.25(0.08 39.46(0.4839.87-0.1    149(0.5)40[1][18][16]41158UT1OpenLong    (-1)17537200.7,7352
13Jan/2011   39.95  40.27  39.58(0)  39.22(0.05 39.27(0.3639.81-0.2    149(-0.5)40[0][13][21]14148UR1.3SmallShort    (1)132731200.6,4952
14Jan/2010   39.95  40.27  39.57(-0.1 39.2(-0.1 39.13(0.239.52-0.5    149(-1.9)30[-4][3][22]-31139UR0.9SmallShort    (-2)7381720-0.1,2252
15Jan/209   39.95  40.27  39.61(-0.15 39.24(-0.15 39.05(0.0839.11-1    151(-1.3)10[-5][-2][4]-7138RG0.1Wait?    (-6)31110-1.1,752
 
16Jan/1915   39.94  40.43  39.67(-0.2 39.3(-0.25 39.02(-0.0538.99-1.1    453(-2.9)-5[-7][-9][1]-8017RG-0.1Wait?    (-7)-23-03-1.5,851
17Jan/1914   39.94  40.43  39.75(-0.33 39.4(-0.3 39.04(-0.3138.96-1.2    456(-12.1)-35[-12][-21][-6]-8350DT-0.2HoldShort    (-7)-11-152-15-1.7,1051
18Jan/1913   39.94  40.43  39.88(-0.35 39.52(-0.25 39.16(-0.3139.12-1    468(-14.4)-25[-13][-20][1]-7379DP-0.1OpenShort    (-12)-1135-13-1.3,1051
19Jan/1912   39.94  40.43  40.02(-0.35 39.62(-0.2 39.28(-0.4139.09-1    482(-9.4)-30[-13][-22][0]-7915DT-0.3HoldShort    (-14)-1515-3-20-1.3,451
20Jan/1911   39.94  40.43  40.16(-0.37 39.7(-0.3 39.44(-0.3838.93-1.2    491(-4.4)-50[-13][-23][-13]-90-38DT-0.7HoldShort    (-15)-14-16-7-20-1.6,051
 
21Jan/1910   39.94  40.43  40.31(-0.37 39.82(-0.23 39.59(-0.4339.1-1    496(-4.6)-50[-13][-24][-22]-87-42DT-0.6HoldShort    (-14)-16-43-7-20-1.5,151
22Jan/199   39.94  40.43  40.46(-0.32 39.91(-0.05 39.76(-0.2839.57-0.4    4100(-5.1)-35[-12][-15][-8]-7028DT-0.2OpenShort?    (-12)-10-140-20-1,551
23Jan/1815   39.85  40.62  40.59(-0.22 39.93(-0.03 39.87(-0.239.72-0.1    6106(3.5)-10[-8][-10][-8]-69-42DT-0.2OpenShort?    (-11)-7-15-3-20-1,651
24Jan/1814   39.85  40.62  40.68(-0.1 39.94(-0.08 39.95(-0.0339.880    6102(2.2)45[-4][-4][7]-65-109RG-0.1Wait    (-8)-121-38-0.9,851
25Jan/1813   39.85  40.62  40.72(-0.12 39.97(-0.17 39.96(-0.2539.65-0.2    6100(4.2)-0[-4][-13][-12]-70-202RG-0.4Wait    (-6)-9-29-4-18-1.2,1051
 
26Jan/1812   39.85  40.62  40.77(-0.1 40.04(-0.15 40.06(-0.0239.970.1    696(2.1)30[-4][-4][-3]-60-106RG-0.1Wait    (-4)-1-17320-1,1551
27Jan/1811   39.85  40.62  40.81(-0.07 40.1(-0.35 40.07(0.2340.160.4    694(1.5)50[-3][1][9]-56-34UR0.1SmallShort    (-2)85320-0.8,1451
28Jan/1810   39.85  40.62  40.84(-0.05 40.24(-0.42 39.98(0.1540.10.3    692(1)50[-2][-3][12]-59-92RG0.1Wait    (-4)517720-0.9,1451
29Jan/189   39.85  40.62  40.86(-0.17 40.41(-0.52 39.92(-0.1539.910.1    691(4.5)0[-6][-16][-5]-68-98RG-0Wait?    (-4)-5-2195-1.2,1251
30Jan/1415   39.72  40.71  40.93(-0.12 40.62(-0.44 39.98(-0.140.140.3    1087(32)50[-4][-11][7]-65-97RG0.2Wait?    (-4)-4111120-1,1060
 
31Jan/1414   39.72  40.71  40.98(-0.12 40.8(-0.51 40.02(-0.340.020.2    1055(2.3)40[-4][-20][6]-79-183RG0Wait    (-6)-11255-20-1.3,460
32Jan/1413   39.72  40.71  41.03(-0.19 41.01(-0.58 40.14(-0.8939.740    1052(5)-10[-7][-43][-13]-95-343DT-0.6OpenShort    (-7)-32-15-7-20-1.8,060
33Jan/1412   39.72  40.71  41.11(-0.17 41.25(-0.39 40.5(-0.9839.90.1    1047(4.5)-5[-6][-43][-23]-98-364RG-0.9SmallLong    (-6)-36-20-21-20-1.9,060
34Jan/1411   39.72  40.71  41.18(-0.15 41.41(-0.17 40.9(-0.8740.120.3    1043(4.1)-5[-6][-35][-29]-95-326RG-1.3SmallLong    (-6)-32-21-45-20-1.8,060
35Jan/1410   39.72  40.71  41.24(-0.1 41.48(-0.07 41.26(-0.7940.360.5    1039(2.7)5[-4][-30][-28]-73-309RG-1.7SmallLong    (-4)-29-21-48-20-1.7,2060
 
36Jan/149   39.72  40.71  41.28(-0.02 41.48(0)  41.59(-0.6940.60.6    1036(1)10[-1][-24][-46]-36-314RG-2SmallLong?    (-2)-25-81-39-20-1.4,4960
37Jan/1315   39.51  40.61  41.29(0.1 41.51(0.17 41.88(-0.2941.521.3    1235(3.8)40[4][-4][-16]41-111DR-0.8OpenShort?    (3)-11-33-17-200.5,7864
38Jan/1314   39.51  40.61  41.25(0.17 41.44(0.29 42(0.2141.91.5    1231(0.5)50[6][17][-2]7239CR-0.2HoldShort    (6)8-2-13121.3,8964
39Jan/1313   39.51  40.61  41.18(0.15 41.32(0.19 41.91(0.5341.921.5    1231(0.7)50[6][27][3]81164UT0HoldLong    (6)20-4-5201.5,9364
40Jan/1312   39.51  40.61  41.12(0.17 41.24(0.22 41.69(0.6341.961.6    1230(2.2)50[6][31][4]92186UT0.6OpenLong    (6)23-1111201.8,9764
 
41Jan/1311   39.51  40.61  41.05(0.17 41.15(0.19 41.43(0.6342.091.6    1228(3.2)50[6][31][17]110236UT1.5HoldLong    (7)23151202.4,10064
42Jan/1310   39.51  40.61  40.98(0.22 41.07(0.27 41.17(0.8142.081.6    1225(7.4)50[8][39][35]96251UT2.3OpenLong    (6)304749202.8,7664
43Jan/139   39.51  40.61  40.89(0.1 41.07(0)  40.84(0.2741.541.3    1217(0.7)50[4][13][36]58127UT2.6OpenLong?    (4)106835202.4,4864
44Jan/1215   39.27  40.37  40.85(-0.05 40.96(-0.12 40.73(-0.1540.780.9    1016(0.2)35[-2][-7][1]-42-9RG0.2Wait?    (1)-69-4-12-0.3,1661
45Jan/1214   39.27  40.37  40.87(-0.1 41.01(-0.07 40.79(-0.240.680.9    1016(-2.2)15[-4][-8][-5]-51-1RG-0.4Wait    (-2)-70-14-20-0.7,1761
 
46Jan/1213   39.27  40.37  40.91(-0.12 41.04(-0.05 40.87(-0.2440.680.9    1018(-1.9)5[-4][-9][-8]-471RG-0.6Wait    (-4)-9-3-22-20-0.8,2361
47Jan/1212   39.27  40.37  40.96(-0.12 41.04(0)  40.97(-0.2740.710.9    1020(-2.4)5[-4][-9][-10]-30-8RG-0.8SmallLong    (-4)-10-8-16-20-0.8,4061
48Jan/1211   39.27  40.37  41.01(-0.12 41.06(0.05 41.08(-0.2940.80.9    1023(-2.2)-0[-4][-9][-13]-9-3RG-0.8SmallLong    (-4)-10-22-3-20-0.6,5661
49Jan/1210   39.27  40.37  41.06(-0.05 41.04(0.15 41.2(-0.0241.051.1    1025(-0.9)40[-2][3][-2]1844RG-0.4Wait    (-4)-1-46-17-0,6861
50Jan/129   39.27  40.37  41.08(-0.05 40.98(0.07 41.21(-0.0241.091.1    1026(-0.2)35[-2][2][-4]1944RG-0.3Wait?    (-3)-1-126-140,6961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA