BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $27.6200 One month high (close): $37.8200

BIGC Daily Change: 8.22% Daily StdDev 5.25% BIGC EMA_5_Trend: -0.79% 10Minute StdDev: $1.6499

Latest Price : $29.89(8.22%)

Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.78%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	9	32.75	30.71	29.55(-0.51)	28.73(-1.47)	28.13(-1.57)	26.46	-2.1	-14	42(7.8)	-50	[-10]	[-49]	[-55]	-113	-938	DT	-1.4	HoldShort?	(-9)	-30	-101	-13	-20	-2.5,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.73(hourly_sma_10 8.58%) 29.55(hourly_sma_20 11.68%) 30.71(daily_ema_10 16.06%) 32.75(daily_ema_20 23.77%)

2	Jan/21	15	33.17	30.99	29.7(-0.2)	29.16(-1.12)	28.58(-0.59)	27.89	-1.8	-16	34(2.6)	-50	[-4]	[-26]	[-26]	-93	-559	DT	-0.7	OpenShort?	(-5)	-11	-56	-6	-20	-1.8,2	26
3	Jan/21	14	33.17	30.99	29.76(-0.03)	29.49(-0.94)	28.75(-0.21)	28.7	-1.5	-16	31(0.5)	-50	[-1]	[-17]	[0]	-76	-380	DT	-0.1	HoldShort	(-1)	-4	-6	3	18	-1.2,4	26
4	Jan/21	13	33.17	30.99	29.77(-0.17)	29.77(-0.87)	28.81(-0.66)	28.78	-1.5	-16	31(1.1)	-50	[-3]	[-25]	[-5]	-75	-325	DT	-0	OpenShort	(-1)	-13	-3	1	-20	-1.1,3	26
5	Jan/21	12	33.17	30.99	29.82(-0.13)	30.03(-0.63)	29(-1.13)	28.83	-1.5	-16	30(0.8)	-50	[-3]	[-32]	[-10]	-76	-482	DT	-0.2	HoldShort	(-3)	-22	11	-8	-20	-1.1,2	26

6	Jan/21	11	33.17	30.99	29.86(-0.23)	30.22(-0.23)	29.33(-1.38)	28.67	-1.5	-16	29(1.5)	-50	[-4]	[-33]	[-30]	-85	-517	DT	-0.8	OpenShort	(-3)	-27	-2	-24	-20	-1.4,0	26
7	Jan/21	10	33.17	30.99	29.93(-0.23)	30.29(-0.36)	29.74(-1.72)	28.7	-1.5	-16	27(2)	-50	[-4]	[-41]	[-39]	-79	-608	DT	-1.3	OpenShort	(-5)	-33	-26	-39	-20	-1.5,9	26
8	Jan/21	9	33.17	30.99	30(-0.23)	30.4(-0.26)	30.26(-1.5)	29.09	-1.4	-16	25(0.7)	-50	[-4]	[-36]	[-39]	-52	-447	DT	-1.6	OpenShort?	(-3)	-29	-40	-37	-20	-1.2,28	26
9	Jan/20	15	33.74	31.46	30.07(-0.07)	30.48(-0.07)	30.72(-1.13)	29.7	-1.4	-15	25(-0.4)	-50	[-1]	[-25]	[-36]	-12	-328	DT	-1.4	OpenShort?	(-3)	-22	-52	-32	-20	-0.5,51	27
10	Jan/20	14	33.74	31.46	30.09(-0.03)	30.5(0.46)	31.07(-0.1)	30.5	-1.1	-15	25(-0.3)	-50	[-1]	[0]	[-16]	37	145	DT	-0.8	OpenShort	(1)	-2	-16	-22	-20	0.6,72	27

11	Jan/20	13	33.74	31.46	30.09(0)	30.36(0.43)	31.1(0.78)	30.75	-1	-15	25(0)	-50	[0]	[17]	[-9]	58	413	CR	-0.5	HoldShort	(0)	15	-27	-6	6	0.9,85	27
12	Jan/20	12	33.74	31.46	30.1(0.1)	30.23(0.67)	30.86(1.05)	31.17	-0.9	-15	25(1.3)	-30	[2]	[25]	[1]	83	522	RG	0.4	Wait	(2)	20	-21	16	20	1.5,95	27
13	Jan/20	11	33.74	31.46	30.07(0.13)	30.03(0.84)	30.54(1.06)	31.5	-0.8	-15	24(2.2)	0	[3]	[27]	[23]	103	617	RG	1.4	SmallShort	(3)	21	8	47	20	2.1,100	27
14	Jan/20	10	33.74	31.46	30.03(0.07)	29.78(0.54)	30.22(0.87)	31.37	-0.8	-15	22(1.3)	-5	[1]	[20]	[38]	77	592	RG	1.8	SmallShort	(2)	17	37	34	20	2.1,74	27
15	Jan/20	9	33.74	31.46	30.01(-0.07)	29.62(0.37)	29.96(1.11)	30.79	-1	-15	21(-0.8)	-20	[-1]	[23]	[50]	34	605	UR	1.4	SmallShort?	(0)	22	91	19	20	1.3,51	27

16	Jan/19	15	34.2	31.76	30.03(-0.36)	29.51(-0.24)	29.63(0.03)	29.43	-1.6	-15	21(-2.9)	-50	[-7]	[-7]	[-2]	-38	165	DT	-0.3	OpenShort?	(-7)	1	-13	1	20	-1,37	30
17	Jan/19	14	34.2	31.76	30.14(-0.33)	29.58(-0.1)	29.62(0.37)	29.62	-1.6	-15	24(-2.1)	-50	[-6]	[1]	[-3]	-25	246	RG	0	Wait	(-7)	7	-24	17	20	-0.7,43	30
18	Jan/19	13	34.2	31.76	30.24(-0.3)	29.61(-0.13)	29.51(0.65)	29.98	-1.5	-15	26(-2.7)	-50	[-6]	[7]	[16]	-23	366	UR	0.6	SmallShort	(-5)	13	10	17	20	-0.3,35	30
19	Jan/19	12	34.2	31.76	30.33(-0.33)	29.65(-0.1)	29.32(0.17)	29.83	-1.5	-15	29(-1.5)	-45	[-6]	[-2]	[23]	-42	205	DP	0.6	OpenShort	(-7)	3	43	17	20	-0.6,23	30
20	Jan/19	11	34.2	31.76	30.43(-0.46)	29.68(-0.6)	29.27(-0.44)	29.2	-1.7	-15	31(0)	-50	[-9]	[-20]	[-4]	-76	-55	DT	-0.1	HoldShort	(-9)	-9	-15	8	0	-1.4,9	30

21	Jan/19	10	34.2	31.76	30.57(-0.42)	29.86(-0.37)	29.4(-0.44)	29.43	-1.6	-15	31(-0.9)	-50	[-8]	[-17]	[5]	-75	-61	DP	0	OpenShort	(-9)	-9	20	3	-20	-1.3,8	30
22	Jan/19	9	34.2	31.76	30.7(-0.52)	29.97(-0.46)	29.53(-0.61)	29.14	-1.7	-15	32(0.3)	-50	[-10]	[-22]	[-6]	-92	-150	DT	-0.4	HoldShort?	(-10)	-12	6	-3	-20	-1.7,1	30
23	Jan/18	15	34.59	32.31	30.86(-0.74)	30.11(-0.56)	29.71(-0.9)	29.05	-2	-16	31(-4.7)	-50	[-14]	[-31]	[-23]	-100	-83	DT	-0.7	CloseShort?	(-11)	-18	-37	-10	-20	-2,0	28
24	Jan/18	14	34.59	32.31	31.09(-0.7)	30.28(-0.39)	29.98(-0.37)	29.6	-1.8	-16	36(-4.3)	-50	[-14]	[-19]	[-9]	-85	118	DT	-0.4	HoldShort	(-13)	-7	-7	-2	-20	-1.5,3	28
25	Jan/18	13	34.59	32.31	31.31(-0.7)	30.4(-0.49)	30.09(-0.76)	29.71	-1.7	-16	40(-3)	-50	[-14]	[-27]	[-15]	-82	-8	DT	-0.3	HoldShort	(-14)	-15	-29	-4	-20	-1.4,3	28

26	Jan/18	12	34.59	32.31	31.53(-0.6)	30.55(-0.52)	30.32(-0.26)	30.16	-1.6	-16	43(-3.2)	-50	[-12]	[-17]	[5]	-71	97	DP	-0.1	OpenShort	(-12)	-5	10	4	17	-1.1,7	28
27	Jan/18	11	34.59	32.31	31.72(-0.63)	30.71(-0.52)	30.4(-0.39)	30.01	-1.6	-16	46(-0.5)	-50	[-12]	[-20]	[-14]	-79	-13	DT	-0.3	HoldShort	(-14)	-8	-27	-2	-20	-1.3,4	28
28	Jan/18	10	34.59	32.31	31.92(-0.44)	30.87(-0.42)	30.52(-0.1)	30.42	-1.5	-16	47(0.1)	-50	[-9]	[-12]	[7]	-70	-59	DP	-0.1	OpenShort	(-11)	-2	18	5	7	-1.1,8	28
29	Jan/18	9	34.59	32.31	32.06(-0.56)	31(-0.55)	30.55(-0.49)	30.15	-1.6	-16	47(1.3)	-50	[-11]	[-22]	[-22]	-84	-169	DT	-0.3	OpenShort?	(-11)	-10	-44	2	-20	-1.5,4	28
30	Jan/14	15	35	33.14	32.24(-0.52)	31.17(-0.35)	30.7(-0.26)	30.84	-1.7	-12	46(-7.5)	-50	[-10]	[-14]	[4]	-74	16	DP	0.1	OpenShort?	(-9)	-5	15	6	-20	-1.1,4	28

31	Jan/14	14	35	33.14	32.41(-0.52)	31.28(-0.48)	30.78(-0.74)	30.61	-1.8	-12	53(1.2)	-50	[-10]	[-24]	[0]	-84	-226	DT	-0.1	OpenShort	(-11)	-15	5	4	-20	-1.4,1	28
32	Jan/14	13	35	33.14	32.58(-0.52)	31.43(-0.6)	31.01(-0.74)	30.53	-1.8	-12	52(2.6)	-50	[-10]	[-26]	[-13]	-90	-296	DT	-0.4	OpenShort	(-11)	-15	-15	1	-20	-1.6,0	28
33	Jan/14	12	35	33.14	32.75(-0.49)	31.62(-0.88)	31.24(-0.67)	30.77	-1.7	-12	49(2.4)	-50	[-10]	[-27]	[0]	-93	-280	DT	-0.4	OpenShort	(-10)	-13	-1	-3	13	-1.7,0	28
34	Jan/14	11	35	33.14	32.91(-0.48)	31.9(-0.99)	31.45(-0.6)	30.78	-1.7	-12	47(3.9)	-50	[-9]	[-26]	[-12]	-96	-320	DT	-0.6	OpenShort	(-10)	-12	-28	-1	-20	-1.9,2	28
35	Jan/14	10	35	33.14	33.07(-0.39)	32.22(-0.89)	31.64(-0.47)	31.22	-1.5	-12	43(3.3)	-50	[-8]	[-22]	[-15]	-93	-286	DT	-0.4	OpenShort	(-9)	-9	-34	-0	-20	-1.8,2	28

36	Jan/14	9	35	33.14	33.2(-0.3)	32.51(-0.7)	31.79(-0.19)	31.77	-1.3	-12	40(1.9)	-50	[-6]	[-15]	[4]	-83	-176	DP	-0	OpenShort?	(-6)	-4	9	8	-6	-1.5,5	28
37	Jan/13	15	35.31	33.59	33.3(-0.24)	32.74(-0.7)	31.85(-0.44)	31.62	-1.6	-12	38(0.9)	-50	[-5]	[-19]	[-12]	-92	-373	DT	-0.3	HoldShort?	(-7)	-9	-17	7	-20	-1.8,3	28
38	Jan/13	14	35.31	33.59	33.38(-0.21)	32.97(-0.42)	31.99(-1.11)	31.89	-1.5	-12	37(3.1)	-50	[-4]	[-29]	[-7]	-92	-516	DT	-0.1	OpenShort	(-4)	-22	12	2	-20	-1.8,3	28
39	Jan/13	13	35.31	33.59	33.45(-0.24)	33.11(-0.63)	32.35(-1.43)	31.7	-1.6	-12	34(5.3)	-50	[-5]	[-38]	[-21]	-108	-637	DT	-0.8	HoldShort	(-5)	-28	-14	-15	-20	-2.3,0	28
40	Jan/13	12	35.31	33.59	33.53(-0.06)	33.32(-0.66)	32.82(-1.17)	31.93	-1.5	-12	28(2.2)	-50	[-1]	[-32]	[-24]	-113	-708	DT	-1.4	HoldShort	(-4)	-23	-12	-45	-20	-2.5,0	28

41	Jan/13	11	35.31	33.59	33.55(-0.03)	33.54(-0.56)	33.21(-1.34)	32.12	-1.4	-12	26(-0.1)	-50	[-1]	[-34]	[-28]	-97	-729	DT	-1.8	HoldShort	(-1)	-26	-14	-50	-20	-2.4,13	28
42	Jan/13	10	35.31	33.59	33.56(0.09)	33.73(-0.53)	33.66(-0.97)	32.35	-1.3	-12	26(-3.3)	-50	[2]	[-26]	[-46]	-62	-690	DR	-2.2	OpenShort	(1)	-19	-78	-41	-20	-2,38	28
43	Jan/13	9	35.31	33.59	33.53(0.36)	33.91(-0.03)	33.99(0.3)	33.68	-0.7	-12	30(-6.6)	-25	[7]	[5]	[-10]	21	-244	CR	-0.5	HoldShort?	(5)	6	-16	-12	-20	0.2,66	28
44	Jan/12	15	35.67	34.07	33.41(0.33)	33.92(0.03)	33.89(0.18)	33.96	-0.8	-9	36(-4)	-20	[6]	[4]	[-1]	52	-119	CR	0.1	HoldShort?	(8)	4	-5	1	3	0.7,84	31
45	Jan/12	14	35.67	34.07	33.3(0.15)	33.91(0.06)	33.83(-0.09)	34.05	-0.7	-9	40(0.8)	-40	[3]	[-2]	[1]	61	58	RG	0.3	Wait	(7)	-2	-6	8	20	0.9,88	31

46	Jan/12	13	35.67	34.07	33.25(0.24)	33.89(0.15)	33.86(0.18)	34.15	-0.7	-9	39(0.8)	-10	[5]	[5]	[7]	56	78	RG	0.3	Wait	(4)	4	15	-2	20	1,81	31
47	Jan/12	12	35.67	34.07	33.17(0.15)	33.84(0.12)	33.8(-0.06)	33.89	-0.8	-9	39(0.5)	-25	[3]	[-0]	[7]	48	58	RG	0.1	Wait	(4)	-1	34	-11	-20	0.9,75	31
48	Jan/12	11	35.67	34.07	33.12(0.03)	33.84(0)	33.82(-0.44)	33.32	-1.1	-9	38(-0.1)	-50	[1]	[-10]	[-14]	36	-82	DR	-0.6	OpenShort	(2)	-9	-24	12	-20	0.2,81	31
49	Jan/12	10	35.67	34.07	33.11(0.06)	33.8(0.12)	33.97(-0.21)	33.74	-0.9	-9	38(-0.1)	-50	[1]	[-4]	[-9]	62	79	DR	-0.3	OpenShort	(2)	-4	-27	21	-20	0.8,92	31
50	Jan/12	9	35.67	34.07	33.09(0.18)	33.76(0.54)	34.04(0.35)	34.21	-0.7	-9	38(2.6)	-10	[4]	[12]	[11]	82	249	RG	0.2	Wait?	(4)	7	19	27	0	1.3,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI