Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $249.7300      One month high (close): $264.6300

BDX Daily Change: -1.76%   Daily StdDev 1.21%   BDX EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $259.96(-1.76%)

Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.5

Sample size 14   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.79%(50%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/249   257.44  262.24  264.87(0.03)  264.82(-0.16)  264.27(-0.29) 261.980.9    1423(-3.3)40[3][-28][-32]-98-213DR-1.8HoldShort?    (-1)-24-69-34-20-2.3,1062



Daily Trend: %
Up Forces: 262.24(daily_ema_10 0.1%)   264.87(hourly_sma_20 1.1%)   
Down Forces: 
Support Levels: 257.44(daily_ema_20 -1.73%)   
Resistance Levels: 264.82(weak_hourly_sma_10 1.08%)   


 
2Jan/2115   256.91  261.76  264.8(0.04)  265.25(-0.09)  265.03(-0.04) 264.181.3    1827(-2)45[3][-2][-13]-40-70DR-0.6OpenShort?    (6)-3-27-20-9-0.4,2073
3Jan/2114   256.91  261.76  264.69(0.09)  265.5(-0.07)  265.13(0.02) 265.061.5    1829(-4.5)50[8][5][-0]-9-77UT-0OpenLong    (5)25-1450.2,3673
4Jan/2113   256.91  261.76  264.46(0.07)  265.69(-0.05)  265.08(-0.06) 264.91.5    1833(-2.5)50[6][-2][-6]3-67DR-0.1OpenShort    (7)-5-12-6-120.2,4873
5Jan/2112   256.91  261.76  264.28(0.09)  265.81(0.03)  265.23(-0.05) 265.271.6    1836(-2.5)50[8][3][-7]21-65CR0HoldShort    (7)-4-14-7-180.5,5873
 


6Jan/2111   256.91  261.76  264.05(0.11)  265.72(0.06)  265.36(-0.04) 265.731.6    1838(-2.7)50[9][6][10]33-63UT0.2OpenLong    (8)-336-8-110.8,6373
7Jan/2110   256.91  261.76  263.75(0.09)  265.57(0.03)  265.47(-0.13) 264.571.4    1841(-2.4)50[8][-4][-9]22-96DR-0.4OpenShort    (7)-11-12-17-200.4,6273
8Jan/219   256.91  261.76  263.51(0.1)  265.5(0.02)  265.82(-0.18) 264.931.5    1843(-3)50[9][-8][-9]42-99DR-0.4OpenShort?    (8)-15-17-12-200.6,7773
9Jan/2015   256.07  260.35  263.24(0.1)  265.44(0.06)  266.29(-0.04) 265.461.7    1446(-0.6)50[9][4][-10]57-34CR-0.3HoldShort?    (11)-3-21-12-120.9,8467
10Jan/2014   256.07  260.35  262.99(0.07)  265.27(0.14)  266.4(0.12) 266.141.9    1447(2)50[6][21][-3]7379CR-0.1HoldShort    (9)10-2-11-31.3,9067
 


11Jan/2013   256.07  260.35  262.8(0.08)  264.91(0.21)  266.07(0.15) 266.231.9    1445(2.4)50[7][27][-6]7986CR0.1OpenShort    (7)13-12-9-101.4,9467
12Jan/2012   256.07  260.35  262.58(0.1)  264.35(0.17)  265.66(0.17) 266.612    1443(3.2)50[9][27][-2]9391CR0.4OpenShort    (8)14-120201.8,9867
13Jan/2011   256.07  260.35  262.32(0.1)  263.89(0.26)  265.2(0.25) 267.012    1439(6.2)50[9][38][14]105141UT0.9HoldLong    (9)21315202.2,10067
14Jan/2010   256.07  260.35  262.06(0.07)  263.21(0.18)  264.53(0.16) 266.011.9    1433(4.2)50[6][26][19]105120UT0.8HoldLong    (7)14463202.2,10067
15Jan/209   256.07  260.35  261.87(0.03)  262.74(0.14)  264.1(0.13) 264.521.6    1429(1.8)50[3][21][5]93104UT0.3OpenLong?    (4)1111-1141.7,10067
 


16Jan/1915   255.44  259.28  261.79(0.03)  262.37(0.16)  263.75(0.27) 264.181.6    1327(1.5)50[3][34][2]90129UT0.3OpenLong?    (3)23-15141.6,10068
17Jan/1914   255.44  259.28  261.71(0.02)  261.94(0.16)  263.03(0.17) 264.21.6    1326(1.5)50[2][25][7]95123UT0.9OpenLong    (3)14717201.8,10068
18Jan/1913   255.44  259.28  261.66(0.02)  261.52(0.18)  262.58(0.26) 2641.6    1324(1.4)50[2][33][11]95135UT1.1OpenLong    (2)22838201.8,10068
19Jan/1912   255.44  259.28  261.61(0.02)  261.05(0.13)  261.9(0.2) 263.741.6    1323(1.3)50[2][26][19]75110UT1.5OpenLong    (2)173521201.8,8068
20Jan/1911   255.44  259.28  261.56(0.02)  260.7(0.01)  261.37(0.15) 262.641.3    1321(0.3)50[2][17][29]4557UT1.1OpenLong    (-0)136425200.9,7268
 


21Jan/1910   255.44  259.28  261.52(-0.02)  260.68(-0.07)  261.37(0) 260.631    1321(-0.1)20[-2][0][-13]-18-9RG-0.3Wait    (-3)0-4106-0.8,5268
22Jan/199   255.44  259.28  261.57(0.03)  260.86(0.04)  260.96(0.19) 261.941.2    1321(0.3)50[3][21][20]1228UT0.9OpenLong?    (2)164518200.3,5468
23Jan/1815   254.83  258.08  261.5(0.01)  260.75(-0.06)  260.46(0.1) 260.511.1    921(-2.1)50[1][8][-5]-31-24CR0HoldShort?    (-1)8-22147-0.9,4268
24Jan/1814   254.83  258.08  261.5(-0)  260.91(-0.03)  260.19(0.07) 261.211.3    923(-0.1)50[-0][6][10]-198UR0.9SmallShort    (3)6171914-0.2,3668
25Jan/1813   254.83  258.08  261.48(-0.02)  260.99(-0.08)  260.02(-0.13) 260.671.2    923(0.3)40[-2][-13][11]-42-42RG0.6Wait    (-2)-1125127-0.7,2668
 


26Jan/1812   254.83  258.08  261.52(-0.05)  261.2(-0.11)  260.37(-0.15) 259.891    923(1)20[-4][-16][-4]-72-48RG-0.4Wait    (-3)-12-4-8-11-1.4,1368
27Jan/1811   254.83  258.08  261.64(-0.05)  261.48(-0.11)  260.75(-0.1) 260.011    922(0.5)30[-4][-12][2]-76-36RG-0.7Wait    (-4)-826-32-14-1.5,1268
28Jan/1810   254.83  258.08  261.78(-0.08)  261.78(-0.16)  261.01(-0.26) 259.20.9    921(3.9)-25[-7][-28][-20]-78-85DT-1.7OpenShort    (-6)-22-38-26-20-2.4,3268
29Jan/189   254.83  258.08  262(-0.06)  262.21(-0.08)  261.7(-0.1) 260.411.1    917(-0.7)-15[-5][-11][-25]-49-25DT-1.5OpenShort?    (-5)-8-63-13-20-1.8,4668
30Jan/1415   254.61  257.37  262.16(0.01)  262.41(0.02)  261.95(-0.03) 262.411.6    1018(-1)50[1][2][6]20-7UT0.5OpenLong?    (-3)-3190-30.3,6269
 


31Jan/1414   254.61  257.37  262.16(0)  262.37(0.04)  262.02(-0.07) 261.811.5    1019(0.1)50[0][-1][1]-1-28RG-0.2Wait    (-1)-613-8-20-0.4,5969
32Jan/1413   254.61  257.37  262.14(0.03)  262.27(0.01)  262.21(-0.13) 261.41.4    1019(-2.2)35[3][-7][-12]-10-93DR-0.9OpenShort    (-1)-11-21-19-20-0.8,6069
33Jan/1412   254.61  257.37  262.07(0.06)  262.25(0.09)  262.55(-0.06) 262.091.6    1021(-4.6)50[5][3][-3]19-76CR-0.5HoldShort    (3)-52-9-200,6969
34Jan/1411   254.61  257.37  261.9(0.08)  262.02(0.02)  262.7(-0.07) 262.041.6    1026(-6.3)50[7][-0][-9]23-88DR-0.5OpenShort    (5)-6-22-10-40.1,7069
35Jan/1410   254.61  257.37  261.7(0.08)  261.98(0.05)  262.88(0.05) 262.751.7    1032(-2.7)50[7][11][1]48-28UT-0.1OpenLong    (8)40-2110.7,8069
 


36Jan/149   254.61  257.37  261.49(0.06)  261.86(0.02)  262.74(0.16) 262.751.7    1035(-0.4)50[5][18][-2]4729CR0HoldShort?    (7)13-111180.8,7769
37Jan/1315   254.27  256.25  261.33(0.08)  261.81(0.01)  262.33(0.15) 263.082    1035(-2.8)50[7][18][5]5428UT0.4OpenLong?    (6)1249201,7974
38Jan/1314   254.27  256.25  261.13(0.1)  261.78(-0.01)  261.95(0.23) 262.962    1038(-2)50[8][24][7]5426UT0.6OpenLong    (6)19517201.1,7674
39Jan/1313   254.27  256.25  260.88(0.1)  261.8(-0.04)  261.35(0.11) 262.81.9    1040(-1.5)50[8][13][13]43-3UT0.8OpenLong    (8)92510201.1,6574
40Jan/1312   254.27  256.25  260.63(0.12)  261.8(-0)  261.06(0.03) 262.021.8    1042(-5.5)50[10][8][14]27-63UT0.5OpenLong    (7)338740.8,5774
 


41Jan/1311   254.27  256.25  260.32(0.11)  261.91(-0.03)  260.98(-0.11) 260.811.5    1047(-6.7)50[9][-5][-8]2-118DR-0.1OpenShort    (8)-9-12-11-200.2,4774
42Jan/1310   254.27  256.25  260.03(0.15)  261.99(0.04)  261.26(-0.12) 261.21.6    1054(-8)50[12][-2][10]14-140RG-0Wait    (11)-1041-11-200.5,5174
43Jan/139   254.27  256.25  259.65(0.11)  261.88(0.04)  261.58(-0.26) 259.911.3    1062(-6.3)45[9][-14][-25]6-165DR-0.6OpenShort?    (11)-22-50-19-200.1,5374
44Jan/1215   253.53  255.14  259.36(0.14)  261.78(0.14)  262.26(-0.18) 261.472    968(-11.9)50[12][-3][-6]36-105DR-0.3OpenShort?    (12)-15-2-14-200.7,6874
45Jan/1214   253.53  255.14  259(0.13)  261.41(0.11)  262.72(-0.05) 261.512    980(-2.2)50[11][6][-13]47-42CR-0.4HoldShort    (12)-4-26-15-200.8,7774
 


46Jan/1213   253.53  255.14  258.67(0.14)  261.12(0.11)  262.85(0.05) 262.362.3    982(0.8)50[12][15][-6]6412CR-0.2HoldShort    (12)4-13-14111.1,8674
47Jan/1212   253.53  255.14  258.31(0.16)  260.84(0.14)  262.73(0.22) 262.782.4    981(2.4)50[13][30][-3]7965CR0OpenShort    (12)18-12-7201.4,9474
48Jan/1211   253.53  255.14  257.9(0.16)  260.48(0.2)  262.16(0.32) 263.172.5    979(4.1)50[13][41][1]91120UT0.3OpenLong    (14)26-2130201.7,9874
49Jan/1210   253.53  255.14  257.48(0.21)  259.97(0.26)  261.32(0.52) 263.832.6    975(8.4)50[17][61][29]105169UT0.9HoldLong    (16)435635202.2,10074
50Jan/129   253.53  255.14  256.93(0.18)  259.3(0.22)  259.98(0.23) 262.062.2    966(0.7)50[15][35][10]10077UT0.8CloseLong?    (15)19933202,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA