APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $26.9000 One month high (close): $33.2600

APA Daily Change: 1.03% Daily StdDev 3.41% APA EMA_5_Trend: -1.81% 10Minute StdDev: $1.3947

Latest Price : $30.41(1.03%)

Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.53%(22%) Avg negative next hour return: -1.57%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	9	30.07	31.63	31.56(-0.54)	30.65(-1.1)	30.24(-0.92)	29.1	-0.5	13	56(5.2)	-25	[-16]	[-46]	[-43]	-98	-484	DT	-1	OpenShort?	(-18)	-27	-96	-12	-20	-2.2,7	63
Daily Trend: % Up Forces: 30.07(daily_ema_20 3.33%) 31.63(daily_ema_10 8.69%) Down Forces: Support Levels: Resistance Levels: 30.65(weak_hourly_sma_10 5.33%) 31.56(weak_hourly_sma_20 8.45%)

2	Jan/21	15	29.87	31.6	31.73(-0.5)	30.99(-0.86)	30.24(0)	30.04	0.1	14	51(3)	-25	[-15]	[-15]	[-21]	-79	-52	DT	-0.5	OpenShort?	(-14)	0	-52	-2	-20	-1.7,14	66
3	Jan/21	14	29.87	31.6	31.89(-0.37)	31.26(-0.6)	30.52(0.23)	30.56	0.3	14	48(0.6)	10	[-11]	[-4]	[-3]	-63	-14	RG	0	Wait	(-14)	7	-5	7	-20	-1.4,22	66
4	Jan/21	13	29.87	31.6	32.01(-0.44)	31.45(-0.51)	30.45(-0.78)	30.61	0.4	14	47(1.2)	-15	[-13]	[-33]	[-4]	-61	-206	DT	0.2	OpenShort	(-13)	-23	-5	20	-20	-1.4,24	66
5	Jan/21	12	29.87	31.6	32.15(-0.31)	31.61(-0.35)	30.69(-1.19)	30.66	0.4	14	46(2.8)	-20	[-9]	[-41]	[-9]	-73	-447	DT	-0	OpenShort	(-12)	-35	-5	17	-20	-1.6,17	66

6	Jan/21	11	29.87	31.6	32.25(-0.28)	31.72(-0.6)	31.06(-1.27)	30.71	0.4	14	43(2.9)	15	[-8]	[-47]	[14]	-84	-516	RG	-0.4	Wait	(-11)	-37	71	-8	-20	-1.7,9	66
7	Jan/21	10	29.87	31.6	32.34(-0.52)	31.91(-0.81)	31.46(-1.72)	30.02	0.1	14	40(9.6)	-25	[-15]	[-65]	[-34]	-120	-635	DT	-1.7	HoldShort	(-13)	-50	-26	-38	-20	-2.8,0	66
8	Jan/21	9	29.87	31.6	32.51(-0.55)	32.17(-0.71)	32.01(-1.36)	30.27	0.2	14	31(7.4)	-25	[-16]	[-53]	[-77]	-123	-488	DT	-2.8	HoldShort?	(-15)	-40	-148	-42	-20	-3.6,17	66
9	Jan/20	15	29.68	31.58	32.69(-0.34)	32.4(-0.25)	32.45(-0.25)	31.8	1	18	23(0.9)	-35	[-10]	[-11]	[-32]	-59	-7	DT	-1.4	OpenShort?	(-11)	-7	-67	-15	-20	-1.9,39	70
10	Jan/20	14	29.68	31.58	32.8(-0.06)	32.4(0)	32.53(0.46)	32.51	1.3	18	22(-0.1)	45	[-2]	[16]	[-4]	-5	79	RG	-0	Wait	(-7)	14	-22	12	15	-0.6,60	70

11	Jan/20	13	29.68	31.58	32.8(0)	32.48(0.03)	32.38(0.06)	32.74	1.4	18	22(0)	50	[0]	[5]	[11]	4	-4	UR	0.7	SmallShort	(-2)	2	6	24	20	-0.2,59	70
12	Jan/20	12	29.68	31.58	32.82(0.03)	32.47(-0.15)	32.36(0.09)	32.67	1.3	18	22(-0.2)	50	[1]	[4]	[15]	-15	-57	UT	0.6	OpenLong	(0)	3	15	25	20	-0.3,43	70
13	Jan/20	11	29.68	31.58	32.81(0.06)	32.52(-0.15)	32.33(-0.06)	32.51	1.3	18	23(-0.8)	50	[2]	[-1]	[14]	-42	-165	RG	0.4	Wait	(0)	-2	32	3	20	-0.6,23	70
14	Jan/20	10	29.68	31.58	32.79(0.03)	32.57(-0.34)	32.35(-0.19)	32.18	1.1	18	23(-0.9)	50	[1]	[-8]	[10]	-68	-265	RG	-0.3	Wait	(0)	-6	38	-5	-16	-1.2,12	70
15	Jan/20	9	29.68	31.58	32.78(-0.12)	32.68(-0.31)	32.41(-0.55)	31.79	1	18	24(2.2)	-5	[-4]	[-19]	[-41]	-91	-319	RG	-1.1	SmallLong?	(-1)	-16	-82	-17	-20	-1.8,4	70

16	Jan/19	15	29.4	31.33	32.82(0.03)	32.68(0)	32.59(0.03)	32.66	1.4	21	22(1.2)	50	[1]	[5]	[1]	-51	-73	UT	0.1	OpenLong?	(1)	1	10	-4	-18	-0.3,7	69
17	Jan/19	14	29.4	31.33	32.81(0.06)	32.78(-0.18)	32.58(-0.34)	32.55	1.3	21	21(-0.9)	45	[2]	[-9]	[-5]	-53	-220	DR	-0.1	OpenShort	(0)	-10	-6	-11	-18	-0.5,10	69
18	Jan/19	13	29.4	31.33	32.81(0)	32.84(-0.42)	32.69(-0.34)	32.61	1.4	21	22(0)	45	[0]	[-13]	[5]	-40	-131	RG	-0.2	Wait	(3)	-10	9	-11	20	-0.4,20	69
19	Jan/19	12	29.4	31.33	32.79(-0.03)	32.98(-0.39)	32.8(-0.39)	32.52	1.3	21	22(0.1)	25	[-1]	[-14]	[-6]	-39	-145	RG	-0.5	Wait	(-1)	-12	-6	-22	-9	-0.5,24	69
20	Jan/19	11	29.4	31.33	32.8(-0.03)	33.11(-0.18)	32.93(-0.12)	32.58	1.4	21	22(0.1)	25	[-1]	[-3]	[-11]	-20	-70	RG	-0.7	Wait	(0)	-4	-6	-12	-20	-0.4,40	69

21	Jan/19	10	29.4	31.33	32.81(-0.06)	33.17(-0.03)	32.97(-0.09)	32.65	1.4	21	22(-0.1)	-5	[-2]	[0]	[-26]	-6	-14	RG	-0.6	Wait	(0)	-3	-47	-9	-20	-0.3,52	69
22	Jan/19	9	29.4	31.33	32.83(0.06)	33.18(0.21)	32.97(0)	33.16	1.6	21	22(0.3)	50	[2]	[7]	[0]	26	42	UT	0.3	OpenLong?	(1)	0	7	11	-20	0.6,61	69
23	Jan/18	15	28.98	31.04	32.81(0.06)	33.11(0.3)	33(-0.42)	33.08	1.7	23	21(0.9)	45	[2]	[-3]	[-9]	17	-79	DR	0.2	OpenShort?	(1)	-13	-15	2	-20	0.5,54	71
24	Jan/18	14	28.98	31.04	32.79(0.06)	33.01(0.4)	33.14(-0.45)	33.24	1.8	23	21(0.2)	50	[2]	[-2]	[10]	21	-29	RG	0.2	Wait	(1)	-13	47	-13	-20	0.9,48	71
25	Jan/18	13	28.98	31.04	32.77(0.03)	32.88(0.06)	33.29(-0.24)	32.74	1.6	23	20(0)	40	[1]	[-1]	[-8]	-6	-98	DR	-1.1	OpenShort	(1)	-7	6	-40	-20	-0.1,47	71

26	Jan/18	12	28.98	31.04	32.76(-0.03)	32.86(0.03)	33.29(0)	32.68	1.5	23	20(-0.1)	5	[-1]	[5]	[-25]	12	9	RG	-1.4	SmallLong	(0)	0	-49	-37	-20	-0.2,67	71
27	Jan/18	11	28.98	31.04	32.77(0.09)	32.85(0.31)	33.37(0.42)	33.21	1.8	23	20(0.2)	30	[3]	[23]	[-23]	61	143	CR	-0.3	HoldShort	(3)	13	-66	-3	-3	0.9,88	71
28	Jan/18	10	28.98	31.04	32.74(0.21)	32.75(0.49)	33.23(1.19)	33.94	2.1	23	20(4.9)	50	[6]	[49]	[20]	113	454	UT	1.5	HoldLong	(6)	35	5	34	20	2.5,100	71
29	Jan/18	9	28.98	31.04	32.67(0.15)	32.59(0.34)	32.84(1.14)	33.89	2	23	15(3.9)	50	[5]	[45]	[48]	124	500	UT	2.8	HoldLong?	(6)	34	73	51	20	3.3,91	71
30	Jan/14	15	28.56	30.56	32.62(0.12)	32.48(0.12)	32.47(0.4)	33.11	1.7	24	11(1.5)	50	[4]	[21]	[30]	71	131	UT	2.3	OpenLong?	(3)	12	41	42	20	1.8,76	73

31	Jan/14	14	28.56	30.56	32.58(0.09)	32.44(-0.09)	32.34(0.03)	32.68	1.6	24	10(-1)	50	[3]	[7]	[15]	11	-51	UT	1.3	OpenLong	(1)	1	19	23	20	0.4,51	73
32	Jan/14	13	28.56	30.56	32.55(0.09)	32.47(-0.12)	32.33(0.22)	32.48	1.5	24	11(-1.3)	50	[3]	[12]	[11]	-29	-56	UT	0.5	OpenLong	(2)	7	29	-4	20	-0.2,26	73
33	Jan/14	12	28.56	30.56	32.52(0.06)	32.51(-0.21)	32.26(-0.25)	32.18	1.4	24	12(-1.3)	50	[2]	[-4]	[3]	-56	-220	RG	-0.3	Wait	(2)	-8	25	-20	-20	-1.1,22	73
34	Jan/14	11	28.56	30.56	32.5(0.06)	32.58(-0.24)	32.34(-0.49)	31.92	1.3	24	14(-1.7)	20	[2]	[-12]	[-27]	-57	-359	DR	-1.2	OpenShort	(1)	-15	-51	-16	-20	-1.6,33	73
35	Jan/14	10	28.56	30.56	32.48(0.31)	32.58(0)	32.5(-0.06)	32.46	1.5	24	15(-6.2)	50	[9]	[7]	[-10]	-16	-329	CR	-0.1	HoldShort	(5)	-2	-15	-16	-20	-0.1,37	73

36	Jan/14	9	28.56	30.56	32.38(0.37)	32.66(-0.06)	32.52(-0.28)	32.62	1.6	24	21(-8)	50	[11]	[-0]	[12]	4	-359	UT	0.2	OpenLong?	(10)	-8	46	-16	-3	0.4,44	73
37	Jan/13	15	28.12	29.93	32.26(0.37)	32.68(-0.18)	32.61(-0.49)	32.14	1.6	21	29(-9.2)	50	[11]	[-9]	[-24]	-9	-521	DR	-0.6	OpenShort?	(11)	-15	-39	-24	-20	-0.2,46	76
38	Jan/13	14	28.12	29.93	32.14(0.53)	32.74(-0.06)	32.77(-0.18)	32.55	1.8	21	39(-7.6)	50	[16]	[3]	[-8]	32	-419	CR	-0.2	HoldShort	(15)	-5	-10	-14	-20	0.4,72	76
39	Jan/13	13	28.12	29.93	31.97(0.53)	32.76(-0.03)	32.77(0)	32.66	1.8	21	46(-5.5)	50	[16]	[9]	[-5]	51	-287	CR	-0.1	HoldShort	(17)	0	-7	-7	-18	0.6,86	76
40	Jan/13	12	28.12	29.93	31.8(0.63)	32.77(0.15)	32.83(0.12)	32.74	1.9	21	52(-4.5)	50	[19]	[16]	[-10]	62	-275	CR	-0.1	HoldShort	(19)	4	-21	-4	-20	0.7,94	76

41	Jan/13	11	28.12	29.93	31.6(0.6)	32.72(0.25)	32.79(0.09)	32.96	2	21	56(-3.6)	50	[18]	[16]	[2]	75	-123	UT	0.1	HoldLong	(19)	3	6	1	-3	1,100	76
42	Jan/13	10	28.12	29.93	31.41(0.67)	32.64(0.37)	32.76(0.21)	32.89	1.9	21	60(-1.7)	50	[20]	[22]	[-2]	73	-125	CR	0.1	HoldShort	(21)	6	-1	-2	-20	1,98	76
43	Jan/13	9	28.12	29.93	31.2(0.58)	32.52(0.31)	32.76(0)	32.9	1.9	21	62(-0.7)	50	[17]	[14]	[9]	75	-16	UT	0.1	HoldLong?	(21)	0	26	-2	3	1.1,97	76
44	Jan/12	15	27.76	29.42	31.02(0.52)	32.42(0.34)	32.69(-0.03)	32.62	2.1	21	62(-2.9)	50	[15]	[13]	[-2]	72	16	CR	-0	HoldShort?	(19)	-1	0	-5	-18	1,97	80
45	Jan/12	14	27.76	29.42	30.86(0.49)	32.31(0.62)	32.7(0.12)	32.62	2.1	21	65(1.4)	50	[15]	[22]	[-8]	78	128	CR	-0.1	OpenShort	(17)	4	-9	-5	-20	1.2,98	80

46	Jan/12	13	27.76	29.42	30.71(0.49)	32.11(0.85)	32.66(0.43)	32.71	2.1	21	64(2.7)	50	[15]	[34]	[-5]	82	283	CR	0	OpenShort	(16)	13	-2	-5	-20	1.3,99	80
47	Jan/12	12	27.76	29.42	30.56(0.49)	31.84(0.98)	32.52(0.53)	32.73	2.1	21	61(3.5)	50	[15]	[39]	[-2]	88	366	CR	0.1	OpenShort	(15)	16	-3	-5	-6	1.5,100	80
48	Jan/12	11	27.76	29.42	30.41(0.46)	31.53(1.12)	32.35(0.59)	32.76	2.1	21	58(4.3)	50	[14]	[43]	[11]	93	471	UT	0.3	OpenLong	(16)	18	7	31	20	1.7,100	80
49	Jan/12	10	27.76	29.42	30.27(0.53)	31.18(1.2)	32.16(0.88)	32.68	2.1	21	53(6.2)	50	[16]	[53]	[22]	98	501	UT	0.4	OpenLong	(15)	26	28	33	20	1.9,100	80
50	Jan/12	9	27.76	29.42	30.11(0.37)	30.81(1.05)	31.88(0.98)	32.39	2	21	47(4.8)	50	[11]	[53]	[27]	103	640	UT	0.5	HoldLong?	(15)	29	34	34	20	2.1,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI