AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $16.6400 One month high (close): $28.9400

AMC Daily Change: -7.4% Daily StdDev 5.67% AMC EMA_5_Trend: -4.16% 10Minute StdDev: $0

Latest Price : $16.64(-7.4%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.16% Daily EMA 20 BBV: -1.6

Sample size 15 Avg positive next hour return: 1.47%(53%) Avg negative next hour return: -0.68%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	9	22.77	19.8	18.24(-0.6)	17.66(-1.51)	17.51(-1.02)	16.27	-1.7	-28	20(3.1)	-50	[-11]	[-40]	[-78]	-84	-745	DT	-1.6	OpenShort?	(-10)	-18	-176	-7	-20	-2.5,29	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.66(hourly_sma_10 8.54%) 18.24(hourly_sma_20 12.11%) 19.8(daily_ema_10 21.7%) 22.77(daily_ema_20 39.95%)

2	Jan/21	15	23.37	20.45	18.35(-0.27)	17.93(-0.61)	17.69(1.14)	18.01	-1.5	-26	17(-1.2)	-45	[-5]	[9]	[16]	-26	349	UR	0.5	SmallShort?	(-4)	20	-10	20	20	-0.5,37	6
3	Jan/21	14	23.37	20.45	18.4(-0.22)	18.04(-0.5)	17.49(0.69)	18.11	-1.5	-26	19(-0.2)	-20	[-4]	[3]	[29]	-31	225	UR	0.9	SmallShort	(-4)	12	48	23	20	-0.4,29	6
4	Jan/21	13	23.37	20.45	18.44(-0.22)	18.13(-0.98)	17.37(-0.8)	17.64	-1.6	-26	19(0.8)	-50	[-4]	[-28]	[14]	-63	-408	DP	0.4	OpenShort	(-7)	-14	26	19	20	-1.2,17	6
5	Jan/21	12	23.37	20.45	18.48(-0.22)	18.31(-0.7)	17.51(-1.74)	17.39	-1.7	-26	18(1.3)	-50	[-4]	[-42]	[-12]	-85	-799	DT	-0.2	OpenShort	(-6)	-31	12	8	-20	-1.7,8	6

6	Jan/21	11	23.37	20.45	18.52(-0.32)	18.44(-0.65)	17.82(-1.82)	17.28	-1.7	-26	17(1.3)	-50	[-6]	[-44]	[-19]	-100	-802	DT	-0.9	HoldShort	(-4)	-32	26	-19	-20	-2.1,3	6
7	Jan/21	10	23.37	20.45	18.58(-0.59)	18.56(-1.12)	18.15(-2.79)	17.04	-1.7	-26	15(5.3)	-50	[-10]	[-66]	[-59]	-119	-934	DT	-2	HoldShort	(-8)	-49	-54	-50	-20	-2.8,1	6
8	Jan/21	9	23.37	20.45	18.69(-0.27)	18.77(-0.42)	18.67(-1.16)	17.56	-1.6	-26	10(1)	-50	[-5]	[-30]	[-56]	-108	-617	DT	-3.1	CloseShort?	(-7)	-21	-70	-48	-20	-3.1,20	6
9	Jan/20	15	23.91	20.91	18.74(-0.27)	18.85(-0.21)	18.89(-1.25)	18.26	-1.6	-27	9(0.1)	-50	[-5]	[-30]	[-39]	-43	-299	DT	-1.9	OpenShort?	(-4)	-22	-63	-29	-20	-1.5,45	5
10	Jan/20	14	23.91	20.91	18.79(-0.42)	18.89(0.43)	19.13(0.31)	18.91	-1.4	-27	9(-4.9)	-50	[-7]	[3]	[-9]	32	544	RG	-0.7	Wait	(-1)	6	-15	1	-20	0.4,72	5

11	Jan/20	13	23.91	20.91	18.87(-0.32)	18.81(0.21)	19.07(0.53)	19.07	-1.4	-27	14(-2.4)	-50	[-6]	[5]	[-1]	35	545	RG	0	Wait	(-8)	9	-9	5	20	0.4,75	5
12	Jan/20	12	23.91	20.91	18.93(-0.21)	18.77(0.05)	18.97(0.48)	19.17	-1.3	-27	16(-1.1)	-35	[-4]	[3]	[19]	45	449	UR	0.3	SmallShort	(-6)	9	13	25	20	0.4,85	5
13	Jan/20	11	23.91	20.91	18.97(-0.32)	18.76(0.11)	18.88(0.32)	19.03	-1.4	-27	17(-1.9)	-50	[-6]	[1]	[0]	28	415	RG	0.2	Wait	(-4)	6	-35	22	20	0.1,75	5
14	Jan/20	10	23.91	20.91	19.03(-0.26)	18.74(0.54)	18.82(1.13)	19.4	-1.3	-27	19(-2.3)	-25	[-5]	[19]	[39]	21	718	UR	0.8	SmallShort	(-5)	20	72	21	20	0.5,58	5
15	Jan/20	9	23.91	20.91	19.08(-0.52)	18.64(0.22)	18.61(0.27)	18.66	-1.5	-27	22(-1.1)	-50	[-9]	[-0]	[-0]	-29	352	DT	0.1	OpenShort?	(-10)	5	10	7	-20	-0.5,34	5

16	Jan/19	15	24.52	21.4	19.18(-0.31)	18.64(0)	18.56(-0.11)	18.56	-1.7	-27	23(-0.6)	-50	[-6]	[-9]	[-5]	-38	-45	DT	0	OpenShort?	(-10)	-2	-17	6	0	-0.8,32	12
17	Jan/19	14	24.52	21.4	19.24(-0.52)	18.64(0)	18.58(-0.21)	18.73	-1.7	-27	23(-1.9)	-50	[-9]	[-12]	[7]	-41	186	DP	0.2	OpenShort	(-5)	-4	2	7	20	-0.6,24	12
18	Jan/19	13	24.52	21.4	19.34(-0.77)	18.6(-0.21)	18.62(-0.27)	18.71	-1.7	-27	25(-4)	-50	[-14]	[-16]	[9]	-51	352	DP	0.1	OpenShort	(-10)	-5	12	-2	20	-0.7,17	12
19	Jan/19	12	24.52	21.4	19.49(-0.86)	18.64(-0.27)	18.67(0.05)	18.59	-1.7	-27	29(-3.1)	-50	[-15]	[-11]	[13]	-57	382	DP	-0.1	OpenShort	(-16)	1	36	-5	20	-0.9,16	12
20	Jan/19	11	24.52	21.4	19.66(-1.06)	18.69(-1.27)	18.66(0.05)	18.23	-1.8	-27	32(-2.4)	-50	[-19]	[-21]	[-6]	-61	310	DT	-0.4	OpenShort	(-18)	1	-38	-0	20	-1.3,22	12

21	Jan/19	10	24.52	21.4	19.87(-1)	18.93(-0.84)	18.65(0.16)	18.62	-1.7	-27	35(-3.2)	-50	[-18]	[-15]	[-6]	-46	377	DT	-0	OpenShort	(-18)	3	-38	10	20	-1,29	12
22	Jan/19	9	24.52	21.4	20.07(-0.84)	19.09(-0.47)	18.62(0.27)	19.02	-1.6	-27	38(-2.3)	-50	[-15]	[-9]	[16]	-43	360	DP	0.3	OpenShort?	(-17)	5	13	17	20	-0.8,27	12
23	Jan/18	15	25.1	22.11	20.24(-0.88)	19.18(-0.72)	18.57(-0.11)	18.88	-1.9	-25	40(-2.9)	-50	[-16]	[-18]	[15]	-60	155	DP	0.2	OpenShort?	(-17)	-2	30	11	20	-1,15	15
24	Jan/18	14	25.1	22.11	20.42(-1.02)	19.32(-1.02)	18.59(-0.69)	18.57	-1.9	-25	43(-0.5)	-50	[-18]	[-31]	[13]	-77	-91	DP	-0	OpenShort	(-19)	-12	48	5	-20	-1.3,6	15
25	Jan/18	13	25.1	22.11	20.63(-1.15)	19.52(-1.21)	18.72(-2.6)	18.09	-2.1	-25	44(2)	-50	[-20]	[-67]	[-37]	-93	-746	DT	-0.4	OpenShort	(-22)	-46	-41	-3	-20	-1.7,0	15

26	Jan/18	12	25.1	22.11	20.87(-1)	19.76(-0.55)	19.22(-1.74)	18.51	-2	-25	42(1.4)	-50	[-18]	[-45]	[-37]	-93	-586	DT	-0.5	OpenShort	(-19)	-31	-28	-3	-20	-1.7,0	15
27	Jan/18	11	25.1	22.11	21.08(-0.89)	19.87(-1.05)	19.56(-1.21)	18.8	-1.9	-25	40(2.1)	-50	[-16]	[-40]	[-24]	-93	-514	DT	-0.6	OpenShort	(-18)	-21	-27	-12	-20	-1.7,0	15
28	Jan/18	10	25.1	22.11	21.27(-0.75)	20.08(-1.33)	19.8(-1.15)	19.08	-1.8	-25	38(2.3)	-50	[-13]	[-41]	[-8]	-84	-579	DT	-0.6	OpenShort	(-15)	-20	-7	-6	-20	-1.7,9	15
29	Jan/18	9	25.1	22.11	21.43(-0.83)	20.35(-1.31)	20.03(-1.43)	19.15	-1.8	-25	36(2.9)	-50	[-15]	[-46]	[-53]	-83	-603	DT	-0.7	OpenShort?	(-14)	-25	-122	-3	-20	-1.9,15	15
30	Jan/14	15	25.64	22.88	21.61(-0.51)	20.62(-0.87)	20.32(0.1)	20.53	-1.6	-20	33(-1.8)	-50	[-9]	[-12]	[23]	-56	17	DP	0.2	OpenShort?	(-9)	2	26	4	20	-1,19	16

31	Jan/14	14	25.64	22.88	21.72(-0.5)	20.8(-1.14)	20.3(0.59)	20.24	-1.7	-20	35(1.2)	-50	[-9]	[-6]	[13]	-67	-53	DP	-0.1	OpenShort	(-12)	10	25	3	20	-1.3,16	16
32	Jan/14	13	25.64	22.88	21.83(-0.59)	21.04(-1.22)	20.18(-0.98)	19.96	-1.8	-20	33(2.9)	-50	[-10]	[-35]	[-18]	-75	-525	DT	-0.2	OpenShort	(-11)	-17	-33	7	-20	-1.8,20	16
33	Jan/14	12	25.64	22.88	21.96(-0.5)	21.3(-1.02)	20.38(-1.36)	20.33	-1.7	-20	31(1.9)	-50	[-9]	[-40]	[-10]	-68	-586	DT	-0.1	OpenShort	(-9)	-24	-20	22	-20	-1.7,25	16
34	Jan/14	11	25.64	22.88	22.07(-0.59)	21.52(-1.01)	20.66(-1.24)	20.56	-1.6	-20	29(1.4)	-50	[-10]	[-38]	[-2]	-75	-410	DT	-0.1	OpenShort	(-9)	-22	13	19	-20	-1.7,18	16
35	Jan/14	10	25.64	22.88	22.2(-0.54)	21.74(-1.05)	20.92(-1.78)	20.42	-1.6	-20	27(2.7)	-50	[-10]	[-47]	[6]	-95	-707	DP	-0.6	OpenShort	(-12)	-32	68	7	-20	-2.1,8	16

36	Jan/14	9	25.64	22.88	22.32(-0.76)	21.97(-1.39)	21.3(-2.74)	19.68	-1.9	-20	25(8.9)	-50	[-14]	[-68]	[-71]	-135	-1103	DT	-2.1	HoldShort?	(-14)	-49	-101	-10	-20	-3.4,0	16
37	Jan/13	15	25.87	23.53	22.49(-0.49)	22.28(-0.8)	21.9(-1.48)	20.84	-1.7	-17	16(5)	-50	[-9]	[-40]	[-52]	-133	-609	DT	-2.2	HoldShort?	(-10)	-26	-79	-23	-20	-3.3,0	17
38	Jan/13	14	25.87	23.53	22.6(-0.13)	22.46(-0.22)	22.23(-0.71)	21.79	-1.4	-17	11(1.7)	-50	[-2]	[-20]	[-21]	-115	-404	DT	-1.4	HoldShort	(-4)	-12	-8	-34	-20	-2.6,0	17
39	Jan/13	13	25.87	23.53	22.63(-0.04)	22.51(-0.4)	22.39(-0.8)	21.89	-1.3	-17	9(1.1)	-50	[-1]	[-23]	[-25]	-106	-484	DT	-1.9	HoldShort	(-2)	-14	-34	-29	-20	-2.8,14	17
40	Jan/13	12	25.87	23.53	22.64(0.13)	22.6(-0.13)	22.57(-0.27)	22.31	-1.2	-17	8(-1.9)	-50	[2]	[-10]	[-19]	-64	-343	DR	-1.1	OpenShort	(0)	-5	-27	-24	-20	-1.4,21	17

41	Jan/13	11	25.87	23.53	22.61(0.18)	22.63(0.04)	22.63(-0.13)	22.64	-1.1	-17	10(-1.8)	-35	[3]	[-6]	[3]	-14	-199	RG	0	Wait	(4)	-2	13	-14	9	0.1,34	17
42	Jan/13	10	25.87	23.53	22.57(0.13)	22.62(0.04)	22.66(-0.04)	22.48	-1.1	-17	12(-0.8)	-50	[2]	[-5]	[-11]	-18	-178	DR	-0.5	OpenShort	(2)	-1	-12	-15	-20	-0.3,40	17
43	Jan/13	9	25.87	23.53	22.54(0.18)	22.61(-0.04)	22.67(0.18)	22.63	-1.1	-17	12(-1.5)	-40	[3]	[-1]	[-4]	8	-92	DR	-0.1	OpenShort?	(3)	3	-10	-5	0	0.2,53	17
44	Jan/12	15	26.11	24.34	22.5(0.27)	22.62(-0.13)	22.63(0.04)	22.76	-1.2	-12	14(-2.7)	-10	[5]	[-2]	[9]	29	-128	RG	0.3	Wait?	(4)	1	6	2	20	0.6,64	20
45	Jan/12	14	26.11	24.34	22.44(-0.09)	22.65(-0.13)	22.62(-0.09)	22.68	-1.3	-12	17(-0.5)	-50	[-2]	[-6]	[2]	26	176	DP	0.1	OpenShort	(5)	-2	-5	6	20	0.5,63	20

46	Jan/12	13	26.11	24.34	22.46(0.04)	22.68(-0.13)	22.64(0.31)	22.74	-1.2	-12	17(0.1)	-35	[1]	[2]	[5]	24	158	RG	0.2	Wait	(-1)	6	9	-3	20	0.6,59	20
47	Jan/12	12	26.11	24.34	22.45(-0.04)	22.71(-0.09)	22.57(0.13)	22.63	-1.3	-12	17(-0.3)	-45	[-1]	[-2]	[7]	22	151	DP	0.1	OpenShort	(-1)	2	24	-3	-9	0.4,62	20
48	Jan/12	11	26.11	24.34	22.46(-0.13)	22.73(-0.09)	22.54(-0.4)	22.34	-1.4	-12	17(-0.2)	-50	[-2]	[-11]	[-18]	9	-23	DT	-0.4	OpenShort	(-2)	-7	-30	3	-20	-0.3,66	20
49	Jan/12	10	26.11	24.34	22.49(0.04)	22.75(0.31)	22.63(-0.13)	22.71	-1.3	-12	17(0.2)	-50	[1]	[-2]	[-5]	34	29	DR	0.2	OpenShort	(-1)	-2	-2	11	-20	0.5,71	20
50	Jan/12	9	26.11	24.34	22.48(-0.09)	22.68(0.4)	22.66(-0.31)	22.74	-1.2	-12	17(-0.6)	-50	[-2]	[-5]	[4]	30	131	DP	0.2	OpenShort?	(0)	-6	21	10	-20	0.6,65	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI