|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $29.8400 One month high (close): $34.8500
AGIO Daily Change: 4.52% Daily StdDev 2.94% AGIO EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $31.19(4.52%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 32.58 | 31.57 | 30.86(-0.29) | 30.32(-0.49) | 30.14(-0.5) | 29.62 | -2.1 | | -12 | 45(4.1) | -50 | [-10] | [-30] | [-27] | -99 | -236 | DT | -0.8 | OpenShort? | | (-10) | -17 | -65 | -5 | -20 | -2,1 | 33 | Sample size 50 Avg positive next hour return: 0.8%(10%) Avg negative next hour return: -1.01%(90%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.32(hourly_sma_10 2.36%) 30.86(hourly_sma_20 4.19%) 31.57(daily_ema_10 6.58%) 32.58(daily_ema_20 9.99%)
|
| | | 2 | Jan/21 | 15 | 32.8 | 31.71 | 30.95(-0.19) | 30.47(-0.39) | 30.29(-0.13) | 30.18 | -1.9 | | -15 | 41(1.1) | -50 | [-7] | [-16] | [-3] | -84 | -94 | DT | -0.2 | OpenShort? | | (-8) | -4 | -13 | -0 | 17 | -1.4,1 | 39 | | 3 | Jan/21 | 14 | 32.8 | 31.71 | 31.01(-0.19) | 30.59(-0.36) | 30.33(0.03) | 30.29 | -1.8 | | -15 | 40(1) | -50 | [-7] | [-11] | [1] | -80 | -31 | DP | -0.1 | OpenShort | | (-7) | 1 | 3 | 2 | 0 | -1.3,3 | 39 | | 4 | Jan/21 | 13 | 32.8 | 31.71 | 31.07(-0.32) | 30.7(-0.16) | 30.32(-0.23) | 30.26 | -1.9 | | -15 | 39(-1.1) | -50 | [-11] | [-17] | [-6] | -83 | 2 | DT | -0.1 | HoldShort | | (-8) | -8 | -7 | 3 | -20 | -1.5,5 | 39 | | 5 | Jan/21 | 12 | 32.8 | 31.71 | 31.17(-0.29) | 30.75(-0.32) | 30.39(-0.36) | 30.32 | -1.8 | | -15 | 40(0.1) | -50 | [-10] | [-24] | [-5] | -83 | -69 | DT | -0.1 | HoldShort | | (-10) | -13 | -10 | 6 | -20 | -1.6,7 | 39 | | | | |
| 6 | Jan/21 | 11 | 32.8 | 31.71 | 31.26(-0.26) | 30.85(-0.26) | 30.5(-0.46) | 30.41 | -1.7 | | -15 | 40(-0.2) | -50 | [-9] | [-27] | [-2] | -85 | -126 | DT | -0.2 | HoldShort | | (-10) | -16 | 6 | 0 | -20 | -1.6,5 | 39 | | 7 | Jan/21 | 10 | 32.8 | 31.71 | 31.34(-0.35) | 30.93(-0.42) | 30.64(-0.71) | 30.36 | -1.8 | | -15 | 40(0.5) | -50 | [-12] | [-39] | [-2] | -93 | -137 | DT | -0.5 | HoldShort | | (-11) | -25 | 13 | -10 | -20 | -1.8,2 | 39 | | 8 | Jan/21 | 9 | 32.8 | 31.71 | 31.45(-0.35) | 31.06(-0.51) | 30.86(-0.77) | 30.25 | -1.9 | | -15 | 39(3) | -50 | [-12] | [-42] | [-23] | -102 | -221 | DT | -1.1 | HoldShort? | | (-12) | -27 | -41 | -21 | -20 | -2.2,3 | 39 | | 9 | Jan/20 | 15 | 33.07 | 32.07 | 31.56(-0.28) | 31.22(-0.38) | 31.1(-0.06) | 30.61 | -1.8 | | -13 | 36(-0.5) | -50 | [-10] | [-14] | [-15] | -85 | -35 | DT | -1 | HoldShort? | | (-10) | -2 | -28 | -14 | -20 | -1.9,13 | 38 | | 10 | Jan/20 | 14 | 33.07 | 32.07 | 31.65(-0.35) | 31.34(-0.16) | 31.12(-0.26) | 30.86 | -1.6 | | -13 | 37(-3.4) | -50 | [-12] | [-18] | [-18] | -62 | 38 | DT | -0.5 | OpenShort | | (-10) | -9 | -34 | -3 | -20 | -1.6,28 | 38 | | | | |
| 11 | Jan/20 | 13 | 33.07 | 32.07 | 31.76(-0.19) | 31.39(-0.13) | 31.2(-0.1) | 31.17 | -1.4 | | -13 | 40(-0.1) | -50 | [-7] | [-10] | [-7] | -40 | -26 | DT | -0.1 | OpenShort | | (-11) | -4 | -23 | 20 | -20 | -1.1,38 | 38 | | 12 | Jan/20 | 12 | 33.07 | 32.07 | 31.82(-0.06) | 31.39(0) | 31.23(-0.06) | 31.38 | -1.2 | | -13 | 40(0.5) | -50 | [-2] | [-6] | [0] | -42 | -94 | DT | 0.3 | OpenShort | | (-7) | -2 | -5 | 13 | -3 | -0.8,28 | 38 | | 13 | Jan/20 | 11 | 33.07 | 32.07 | 31.84(-0.06) | 31.39(0) | 31.25(-0.19) | 31.42 | -1.2 | | -13 | 40(-0.2) | -15 | [-2] | [-10] | [26] | -53 | -115 | DP | 0.3 | OpenShort | | (-2) | -7 | 76 | 9 | -3 | -0.8,17 | 38 | | 14 | Jan/20 | 10 | 33.07 | 32.07 | 31.86(-0.25) | 31.43(-0.54) | 31.31(-0.89) | 30.75 | -1.7 | | -13 | 40(6.4) | -50 | [-9] | [-45] | [-26] | -99 | -321 | DT | -1 | OpenShort | | (-7) | -31 | -61 | -14 | -20 | -2,1 | 38 | | 15 | Jan/20 | 9 | 33.07 | 32.07 | 31.94(-0.09) | 31.6(-0.22) | 31.31(0) | 31.3 | -1.3 | | -13 | 34(1.3) | -50 | [-3] | [-7] | [-3] | -81 | -111 | DT | -0.6 | OpenShort? | | (-5) | 0 | 3 | -12 | -20 | -1.4,4 | 38 | | | | |
| 16 | Jan/19 | 15 | 33.29 | 32.34 | 31.97(-0.06) | 31.67(-0.25) | 31.59(-0.13) | 31.27 | -1.6 | | -11 | 32(-0.3) | -50 | [-2] | [-12] | [-12] | -79 | -191 | DT | -0.7 | HoldShort? | | (-3) | -5 | -28 | -11 | -10 | -1.6,11 | 40 | | 17 | Jan/19 | 14 | 33.29 | 32.34 | 31.99(-0.09) | 31.75(-0.28) | 31.63(0.06) | 31.53 | -1.4 | | -11 | 33(1) | -50 | [-3] | [-6] | [-8] | -56 | -36 | DT | -0.2 | OpenShort | | (-2) | 2 | -32 | 11 | 6 | -1.1,22 | 40 | | 18 | Jan/19 | 13 | 33.29 | 32.34 | 32.02(-0.03) | 31.84(-0.19) | 31.61(0.19) | 31.82 | -1.2 | | -11 | 32(0.2) | -50 | [-1] | [0] | [1] | -44 | 15 | UR | 0.5 | SmallShort | | (-1) | 7 | -10 | 15 | 16 | -0.5,19 | 40 | | 19 | Jan/19 | 12 | 33.29 | 32.34 | 32.03(0.03) | 31.9(-0.19) | 31.55(-0.13) | 31.91 | -1.1 | | -11 | 32(-0.8) | -15 | [1] | [-10] | [24] | -47 | -101 | RG | 0.9 | SmallShort | | (-1) | -4 | 55 | 10 | 20 | -0.3,11 | 40 | | 20 | Jan/19 | 11 | 33.29 | 32.34 | 32.02(-0.03) | 31.96(-0.5) | 31.59(-0.47) | 31.41 | -1.5 | | -11 | 32(1) | -50 | [-1] | [-28] | [-4] | -88 | -276 | DT | -0.4 | OpenShort | | (-1) | -16 | -5 | -8 | -13 | -1.5,0 | 40 | | | | |
| 21 | Jan/19 | 10 | 33.29 | 32.34 | 32.02(0) | 32.12(-0.28) | 31.74(-0.35) | 31.45 | -1.4 | | -11 | 31(0.3) | -50 | [0] | [-19] | [-10] | -88 | -266 | DR | -0.7 | HoldShort | | (-1) | -12 | 1 | -27 | -20 | -1.5,0 | 40 | | 22 | Jan/19 | 9 | 33.29 | 32.34 | 32.03(-0.06) | 32.21(-0.15) | 31.85(-0.72) | 31.44 | -1.5 | | -11 | 31(2.4) | -50 | [-2] | [-30] | [-21] | -77 | -301 | DT | -1 | OpenShort? | | (-1) | -25 | -12 | -24 | -20 | -1.5,11 | 40 | | 23 | Jan/18 | 15 | 33.45 | 32.62 | 32.05(-0.09) | 32.26(-0.12) | 32.08(-0.5) | 31.55 | -1.6 | | -10 | 29(-0.4) | -50 | [-3] | [-23] | [-36] | -65 | -195 | DT | -1.5 | OpenShort? | | (-1) | -17 | -67 | -25 | -20 | -1.4,20 | 38 | | 24 | Jan/18 | 14 | 33.45 | 32.62 | 32.08(0.03) | 32.3(0.06) | 32.24(-0.28) | 32.17 | -1.1 | | -10 | 29(-0.1) | -50 | [1] | [-12] | [-3] | -8 | -68 | DR | -0.2 | OpenShort | | (1) | -9 | 10 | -17 | -20 | 0.3,35 | 38 | | 25 | Jan/18 | 13 | 33.45 | 32.62 | 32.07(0.03) | 32.28(0.03) | 32.33(-0.55) | 32.08 | -1.2 | | -10 | 29(0) | -50 | [1] | [-21] | [-10] | -6 | -161 | DR | -0.7 | OpenShort | | (1) | -19 | -8 | -19 | -20 | 0,44 | 38 | | | | |
| 26 | Jan/18 | 12 | 33.45 | 32.62 | 32.07(0) | 32.27(0.12) | 32.51(-0.15) | 32.15 | -1.1 | | -10 | 29(0) | -50 | [0] | [-6] | [-18] | 9 | -7 | DR | -1 | OpenShort | | (1) | -5 | -31 | -26 | -20 | 0.3,51 | 38 | | 27 | Jan/18 | 11 | 33.45 | 32.62 | 32.06(0.03) | 32.23(0.12) | 32.56(0.4) | 32.44 | -0.8 | | -10 | 29(0.8) | -50 | [1] | [12] | [0] | 42 | 189 | RG | -0.3 | Wait | | (0) | 13 | 9 | -23 | 12 | 1.1,64 | 38 | | 28 | Jan/18 | 10 | 33.45 | 32.62 | 32.05(0.09) | 32.19(0.09) | 32.43(0.28) | 32.36 | -0.9 | | -10 | 28(0.9) | -50 | [3] | [8] | [-8] | 50 | 80 | CR | -0.2 | HoldShort | | (2) | 9 | -26 | 1 | 9 | 0.9,77 | 38 | | 29 | Jan/18 | 9 | 33.45 | 32.62 | 32.02(0.06) | 32.16(0.28) | 32.34(0.37) | 32.6 | -0.7 | | -10 | 27(2.3) | -50 | [2] | [14] | [-5] | 86 | 212 | CR | 0.8 | OpenShort? | | (3) | 12 | -41 | 31 | 20 | 1.8,91 | 38 | | 30 | Jan/14 | 15 | 33.61 | 32.98 | 32(-0.03) | 32.07(0.47) | 32.22(0.62) | 32.99 | -0.6 | | -3 | 25(-7.6) | 5 | [-1] | [29] | [33] | 111 | 488 | UR | 2.6 | SmallShort? | | (6) | 21 | 58 | 36 | 20 | 3.3,78 | 42 | | | | |
| 31 | Jan/14 | 14 | 33.61 | 32.98 | 32.01(-0.12) | 31.92(0.22) | 32.02(0.41) | 32.45 | -1.1 | | -3 | 33(-7.5) | 0 | [-4] | [17] | [32] | 48 | 359 | UR | 1.3 | SmallShort | | (-5) | 14 | 73 | 20 | 20 | 1.3,65 | 42 | | 32 | Jan/14 | 13 | 33.61 | 32.98 | 32.05(-0.22) | 31.85(-0.03) | 31.89(-0.19) | 31.78 | -1.8 | | -3 | 40(-6.2) | -50 | [-8] | [-8] | [-6] | -8 | 93 | DT | -0.3 | OpenShort | | (-8) | -7 | -18 | 6 | -16 | -0.6,57 | 42 | | 33 | Jan/14 | 12 | 33.61 | 32.98 | 32.12(-0.19) | 31.85(0) | 31.95(-0.06) | 31.95 | -1.6 | | -3 | 46(-4.6) | -35 | [-7] | [-3] | [3] | 2 | 123 | DP | 0 | OpenShort | | (-8) | -2 | -6 | 14 | 20 | -0.4,62 | 42 | | 34 | Jan/14 | 11 | 33.61 | 32.98 | 32.18(-0.25) | 31.86(0.03) | 31.97(0.16) | 32 | -1.5 | | -3 | 51(-7.3) | -50 | [-9] | [4] | [4] | -11 | 228 | UR | 0.1 | SmallShort | | (-7) | 6 | 3 | 9 | 19 | -0.3,47 | 42 | | 35 | Jan/14 | 10 | 33.61 | 32.98 | 32.26(-0.31) | 31.85(-0.03) | 31.92(0.22) | 31.97 | -1.6 | | -3 | 58(-7.1) | -35 | [-11] | [5] | [12] | -27 | 273 | UR | 0.1 | SmallShort | | (-9) | 8 | 22 | 8 | 20 | -0.5,36 | 42 | | | | |
| 36 | Jan/14 | 9 | 33.61 | 32.98 | 32.36(-0.28) | 31.86(-0.13) | 31.85(0.13) | 31.77 | -1.8 | | -3 | 65(-4.6) | -50 | [-10] | [0] | [-8] | -40 | 128 | DT | -0.1 | OpenShort? | | (-12) | 5 | -31 | 11 | 3 | -0.9,33 | 42 | | 37 | Jan/13 | 15 | 33.53 | 32.95 | 32.45(-0.18) | 31.86(0) | 31.81(0.19) | 32.06 | -1.3 | | -6 | 70(4.3) | -40 | [-6] | [3] | [7] | -38 | 105 | UR | 0.3 | SmallShort? | | (-9) | 7 | 0 | 17 | 20 | -0.5,25 | 31 | | 38 | Jan/13 | 14 | 33.53 | 32.95 | 32.51(-0.06) | 31.9(0.03) | 31.75(0.03) | 32.06 | -1.3 | | -6 | 66(0.6) | -5 | [-2] | [-0] | [16] | -50 | -71 | UR | 0.4 | SmallShort | | (-8) | 1 | 37 | 10 | 20 | -0.6,15 | 31 | | 39 | Jan/13 | 13 | 33.53 | 32.95 | 32.53(-0.12) | 31.89(-0.13) | 31.74(-0.13) | 31.72 | -1.6 | | -6 | 65(2.2) | -25 | [-4] | [-9] | [7] | -74 | -161 | DP | -0 | OpenShort | | (-5) | -5 | 23 | 2 | -13 | -1.1,4 | 31 | | 40 | Jan/13 | 12 | 33.53 | 32.95 | 32.57(-0.12) | 31.93(-0.53) | 31.78(-0.28) | 31.51 | -1.8 | | -6 | 63(3) | -50 | [-4] | [-21] | [-6] | -88 | -278 | DT | -0.4 | OpenShort | | (-5) | -10 | -20 | -6 | 16 | -1.5,0 | 31 | | | | |
| 41 | Jan/13 | 11 | 33.53 | 32.95 | 32.61(-0.09) | 32.1(-0.47) | 31.87(-0.41) | 31.69 | -1.6 | | -6 | 60(2.7) | -50 | [-3] | [-25] | [-4] | -81 | -294 | DT | -0.3 | OpenShort | | (-3) | -14 | -11 | -3 | 6 | -1.3,2 | 31 | | 42 | Jan/13 | 10 | 33.53 | 32.95 | 32.64(-0.03) | 32.25(-0.43) | 32(-0.19) | 31.79 | -1.5 | | -6 | 57(1.5) | -40 | [-1] | [-16] | [-10] | -81 | -280 | DT | -0.3 | OpenShort | | (-2) | -7 | -24 | -5 | -13 | -1.3,2 | 31 | | 43 | Jan/13 | 9 | 33.53 | 32.95 | 32.65(-0.03) | 32.39(-0.34) | 32.06(0.09) | 32.01 | -1.3 | | -6 | 56(0.3) | -10 | [-1] | [-5] | [3] | -71 | -148 | DP | -0.1 | OpenShort? | | (-1) | 3 | 10 | -4 | 0 | -1,4 | 31 | | 44 | Jan/12 | 15 | 33.59 | 33.12 | 32.66(0.03) | 32.5(-0.52) | 32.03(-0.16) | 31.92 | -1.5 | | -5 | 55(-2.6) | -15 | [1] | [-16] | [-3] | -72 | -299 | DR | -0.2 | OpenShort? | | (-1) | -6 | -6 | -0 | -16 | -1.2,8 | 36 | | 45 | Jan/12 | 14 | 33.59 | 33.12 | 32.65(-0.12) | 32.67(-0.55) | 32.08(-0.77) | 31.97 | -1.5 | | -5 | 58(1.7) | -50 | [-4] | [-39] | [-14] | -67 | -282 | DT | -0.2 | OpenShort | | (1) | -27 | -31 | -2 | -20 | -1.1,11 | 36 | | | | |
| 46 | Jan/12 | 13 | 33.59 | 33.12 | 32.69(-0.03) | 32.85(-0.42) | 32.33(-0.52) | 32.26 | -1.2 | | -5 | 56(0.5) | -40 | [-1] | [-27] | [2] | -58 | -231 | DP | -0.1 | OpenShort | | (-2) | -18 | 16 | -8 | -20 | -0.7,10 | 36 | | 47 | Jan/12 | 12 | 33.59 | 33.12 | 32.7(-0.15) | 32.99(-0.36) | 32.5(-0.7) | 32.11 | -1.3 | | -5 | 56(1.1) | -50 | [-5] | [-34] | [-7] | -71 | -206 | DT | -0.6 | OpenShort | | (-3) | -24 | 22 | -35 | -20 | -1,4 | 36 | | 48 | Jan/12 | 11 | 33.59 | 33.12 | 32.75(-0.21) | 33.11(-0.21) | 32.73(-0.76) | 31.91 | -1.5 | | -5 | 55(2.3) | -50 | [-7] | [-34] | [-28] | -61 | -240 | DT | -1.4 | OpenShort | | (-6) | -26 | -24 | -20 | -20 | -1.4,24 | 36 | | 49 | Jan/12 | 10 | 33.59 | 33.12 | 32.82(-0.21) | 33.18(-0.15) | 32.98(-0.93) | 32.13 | -1.3 | | -5 | 52(0.7) | -50 | [-7] | [-39] | [-56] | -33 | -233 | DT | -1.5 | OpenShort | | (-6) | -32 | -114 | -11 | -20 | -1.2,47 | 36 | | 50 | Jan/12 | 9 | 33.59 | 33.12 | 32.89(-0.06) | 33.23(0.33) | 33.29(-0.27) | 33.22 | -0.3 | | -5 | 52(-2.8) | -50 | [-2] | [-6] | [-2] | 34 | 91 | DT | -0.1 | OpenShort? | | (0) | -9 | 6 | 11 | -20 | 0.6,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|