Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VIAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



VIAC Trading Signals: Intraday Price Forecast and Prediction

(ViacomCBS Inc.)


One month low (close): $29.9800      One month high (close): $36.7450



Intraday History

Thu. Jan 27, 2022($0.5)   Wed. Jan 26, 2022($0.5)   Tue. Jan 25, 2022($0.9)   Mon. Jan 24, 2022($0.8)   Fri. Jan 21, 2022($1.5)   Thu. Jan 20, 2022($0.5)  

VIAC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.69%   Daily EMA5 Trend:  -260%  Daily EMA 20 BBV: -0.4

     Mon. Jan. 24, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  31.35  -0.9  -2.3 -106 9    22(0)-11[-18.6][-28.7][-20.3]-22.2  6%:0%-60-80SDTShort10(-4)0(0)-232  -113  2(-1)SDT-7HoldShort   [-9](-13)-11-0 -60 -33.5,0

Daily Trend: %
Up Forces: 33.23(daily_ema_20 6%)  
Down Forces:
Support Levels:
Resistance Levels: 32.4(tm_sma_20 3.35%)   33.57(hourly_sma_10 7.08%)   34.42(hourly_sma_20 9.79%)   34.47(weak_daily_ema_10 9.95%)  

Weekly Trend: -0.26%   Daily Stochastic: 54   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -3.1       Daily BBV: -0.9
 
213  31.5  -0.8  -2.2 -107 9    22(0)-11[-18.1][-27][-19.7]-21.8  5.5%:0%-60-60SDTShort14(-4)0(0)-221  -113  3(-2)BT-6SmallLong   [-8](-11)-13-0 -13 -31.7,0
313  31.57  -0.8  -2.2 -108 9    22(0)-12[-17.7][-25.1][-21.7]-23.3  5.3%:0%-60-90SDTShort18(-6)0(-17)-224  -113  5(-2)SDT-6.7HoldShort   [-7](-10)-14-3 -57 -32.6,0
412  31.63  -0.8  -2.4 -108 9    22(0)-10[-17.3][-22.7][-17.3]-20  5.1%:0%-60-80SDTShort24(-3)17(-27)-231  -112  7(-2)SDT-8.5HoldShort   [-6](-9)-11-5 -50 -34.1,1
512  31.82  -0.7  -2.3 -106 9    22(0)-10[-17.1][-19.8][-16]-19  4.4%:0%-60-90SDTShort27(-3)44(-34)-215  -112  9(-2)SDT-5.7HoldShort   [-5](-7)-14-6 -31 -31.7,1
 
612  31.94  -0.6  -2.2 -104 9    22(0)-10[-17][-17.1][-11]-15.3  4%:0%-60-60SDTShort30(-1)78(-6)-213  -103  11(0)SDT-4.1HoldShort   [-3](-5)-8-1 -22 -31.6,10
712  31.92  -0.6  -2.2 -104 9    22(0)-9[-17.1][-15.4][-12.7]-16.5  4.1%:0%-60-90SDTShort31(0)84(-5)-237  -97  11(-1)SDT-6.3HoldShort   [-1](-4)-11-1 -34 -36,16
812  32.17  -0.5  -2.1 -105 9    22(0)-9[-17.4][-14.8][-9]-13.8  3.3%:0%-60-70SDTShort31(2)89(6)-214  -94  12(1)SDT-1.6HoldShort   [-0](-3)02 -16 -32,19
912  32.14  -0.5  -2.1 -108 9    22(0)-10[-17.5][-16.3][-8.3]-13.2  3.4%:0%-60-90SDTShort29(3)83(-2)-243  -100  11(1)SDT-3.1HoldShort   [0](-3)-120 -31 -37,13
1011  32.19  -0.5  -2.4 -108 9    22(0)-6[-17.6][-18.7][1]-6.3  3.2%:0%-50-70SDTShort26(4)85(14)-255  -94  10(2)DP-1.6SmallShort   [-1](-3)-33 -15 -39.1,19
 
1111  32.16  -0.5  -2.4 -108 9    22(0)-6[-17.7][-22.9][1]-6.3  3.3%:0%-50-60SDTShort22(5)71(2)-287  -100  8(1)DP-3.1SmallShort   [-6](-1)10 -9 -44.5,13
1211  32.45  -0.4  -2.2 -109 9    22(0)-6[-18.5][-26.9][4.3]-3.8  2.4%:0%-50-70SDTShort17(5)69(-8)-258  -101  7(1)DP3.4SmallShort   [-10](2)7-1 22 -39.1,12
1311  32.27  -0.5  -2.4 -111 9    22(2)-6[-19.4][-30.8][8]-1  3%:0%-50-65SDTShort12(5)77(-15)-314  -104  6(0)BT-2.2OpenLong   [-16](3)-11-2 9 -49,9
1411  32.13  -0.5  -2.5 -112 9    22(2)-6[-20.1][-35.3][15.7]4.8  3.4%:0%-50-5SDTShort7(4)92(-8)-357  -101  6(2)BT-6.2OpenLong   [-20](3)-121 66 -57.9,12
1511  32.27  -0.5  -2.4 -112 9    21(2)-6[-20.4][-41.4][16.3]5.2  3%:0%-5015SDTShort3(2)100(0)-350  -97  4(1)BT-0.9CloseShort   [-22](1)25 82 -57.3,16
 
1610  32.57  -0.3  -2.5 -113 9    21(2)-8[-20.5][-49][3.7]-4.2  2%:0%-60-50SDTShort1(1)100(32)-314  -98  3(2)BT8.9CloseShort   [-24](-11)215 5 -51.3,15
1710  32.45  -0.4  -2.6 -113 9    20(2)-8[-20][-55.3][-13]-16.8  2.4%:0%-60-50SDTShort0(0)68(33)-349  -105  1(-1)DP6.2SmallShort   [-26](-22)122 5 -58.9,8
1810  32.21  -0.5  -2.9 -113 9    20(0)-8[-18.2][-58.3][-30.3]-29.7  3.2%:0%-60-60SDTShort0(0)35(33)-398  -111  2(0)BT-0.6SmallLong   [-27](-34)-90 -35 -69.9,2
1910  32.02  -0.6  -3.2 -113 9    20(-2)-8[-15.5][-56.6][-47.7]-42.8  3.8%:0%-60-60SDTShort0(0)2(1)-445  -112  2(-2)SDT-8.1HoldShort   [-27](-43)-120 -94 -79.3,1
2010  32.13  -0.5  -3.1 -112 9    20(-2)-8[-12.7][-50.6][-68.7]-58.5  3.4%:0%-60-60SDTShort0(0)1(1)-444  -112  4(-2)SDT-15.9HoldShort   [-26](-43)-130 -130 -78.1,1
 
2110  32.45  -0.4  -2.7 -112 9    21(-2)-8[-10][-41.2][-88.3]-73.2  2.4%:0%-60-90SDTShort0(-5)0(0)-406  -112  6(-3)SDT-17.9HoldShort   [-22](-36)-510 -120 -69.6,1
229  32.33  -0.4  -4 -108 9    21(-2)-25[-7.4][-30.5][-74]-62  2.8%:0%-60-90SDTShort5(-15)0(-1)-440  -113  9(-3)SDT-33.4HoldShort?   [-19](-29)-64-0 -190 -75.2,0
239  32.48  -0.4  -3.8 -104 9    22(-2)-25[-5.4][-21.7][-49]-42.8  2.3%:0%-60-90SDTShort20(-22)1(0)-425  -113  12(-3)SDT-40.6HoldShort?   [-14](-20)-67-0 -201 -71.7,0
2415  33.84  0.3  -2.8 -96 9    22(0)-11[-4.3][-15.7][-19]-20.1  0%:0%-50-95SDTShort42(-20)1(0)-198  -112  15(-2)SDT-10.3HoldShort?   [-10](-12)-170 -50 -29.6,1
2515  34.07  0.4  -2.4 -92 9    22(0)-11[-3.6][-12.8][-17]-18.5  0%:0%-50-95SDTShort62(-14)1(1)-161  -112  17(-2)SDT-7.6HoldShort?   [-8](-10)-130 -44 -23.2,1
 
2615  34.32  0.5  -1.9 -87 9    22(0)-11[-2.9][-10.6][-15.3]-17.1  0%:0%-50-90SDTShort76(-12)0(0)-119  -112  19(-2)SDT-3.8HoldShort?   [-7](-9)-80 -20 -16,1
2715  34.3  0.5  -2 -80 9    22(0)-11[-2.4][-8.6][-17.3]-17.8  0%:0%-50-90SDTShort88(-8)0(0)-122  -113  21(-1)SDT-6.7HoldShort?   [-5](-9)-130 -38 -16.9,0
2815  34.43  0.6  -1.8 -73D10R 9    22(0)-11[-2][-7.1][-15]-15.2  0%:0%-50-90DTShort96(-4)0(0)-102  -113  22(-1)BT-5.5CloseShort?   [-4](-8)-10-1 -32 -13.4,0
2914  34.54  0.6  -1.4 -66 9    22(0)-5[-1.7][-5.6][-17]-15.9  0%:-0.2%-30-90DPShort100(0)0(0)-83  -113  23(-3)DP-4.6HoldShort   [-3](-7)-8-10 -43 -10.1,0
3014  34.66  0.7  -1.3 -64 9    22(0)-5[-1.3][-3.9][-16.3]-14.4  0%:-0.6%-30-50CRShort100(0)0(-4)-60  -113  26(-4)BT-3.8CloseShort   [-2](-6)-6-33 -23 -6.6,0
 
3114  34.7  0.7  -1.2 -61 9    22(0)-5[-0.9][-1.9][-17.3]-14.1  0%:-0.7%-30-50CRShort100(0)4(-28)-50  -111  30(-6)DT-4.6HoldShort   [-1](-4)-11-72 -40 -5.5,2
3214  34.75  0.7  -1.2 -58 9    22(0)-5[-0.9][0][-10]-7.7  0%:-0.8%-30-50CRShort100(0)32(-31)-34  -83  36(-4)CR-5.2HoldShort   [0](-2)-9-64 -20 -3.7,30
3314  34.84  0.8  -1 -5415S 9    22(0)-5[-0.7][1.5][-4.7]-2.9  0%:-1.1%-30-60CRShort100(0)63(-29)-15  -15  40(-1)CR-4HoldShort   [1](0)-7-42 -31 -0.9,58
3414  35.01  0.8  -0.8 -51 9    22(0)-5[-0.9][2.4][1.7]2.3  0%:-1.5%-30-40CRShort100(8)92(-5)15  104  41(1)UD-0.3SmallLong   [2](2)-12 3 4.3,91
3513  35.01  0.8  -0.7 -50 9    22(0)-1[-1.1][2.6][3.3]3.6  0%:-1.5%30-15CRLong92(16)97(-3)14  108  40(4)DP0OpenShort   [2](3)-18 6 4.3,95
 
3613  35.03  0.8  -0.7 -50 9    22(0)-1[-1.3][2.3][5.7]5.2  0%:-1.6%3030URLong76(18)100(5)14  112  36(3)TP1.1SmallShort   [2](2)412 3 5.1,99
3713  35.04  0.8  -0.7 -52 9    22(0)-1[-1.7][1.6][4.3]3.7  0%:-1.6%3025CRLong58(15)95(24)13  99  33(4)RB1.7SmallLong   [2](2)415 6 5.4,86
3813  35.03  0.8  -0.7 -54 9    22(0)-1[-1.8][0.5][4]2.9  0%:-1.6%3035UDLong43(9)71(26)9  83  29(1)BT2.3OpenLong   [2](2)26 23 5.4,70
3913  34.93  0.8  -0.9 -56 9    22(0)-1[-2.5][-0.6][2.7]1.2  0%:-1.3%205CRShort34(8)45(20)-9  77  28(2)BT0.6OpenLong   [2](1)225 -11 2.3,69
4013  34.92  0.8  -1 -59 9    22(0)-1[-2.7][-1.8][4.3]1.8  0%:-1.3%205CRShort26(4)25(-12)-13  54  26(-1)RB0.3OpenLong   [1](1)223 6 2,54
 
4112  34.97  0.8  -0.8 -60 9    22(0)-1[-2.9][-2.4][5.3]2.2  0%:-0.9%205DTShort22(4)37(-19)-6  65  27(-1)BT2OpenLong   [-0](2)217 6 3.1,52
4212  34.88  0.8  -1 -6215R 9    22(0)-1[-2.7][-2.7][6]2.6  0%:-1.2%2015RBLong18(2)56(-18)-22  3  28(-1)UD0SmallLong   [-1](2)118 14 0,53
4312  34.87  0.8  -1 -6315R 9    22(0)-1[-2.7][-2.6][4]1.2  0%:-1.2%20-15CRShort16(1)74(-6)-26  -14  29(0)RB0OpenLong   [-1](2)012 26 -0.9,59
4412  34.92  0.8  -1 -6415R 9    22(0)-1[-2.5][-2.4][2.7]0.3  0%:-1.3%20-5CRShort15(1)80(2)-21  13  29(1)BT1.7OpenLong   [0](2)323 12 0,63
4512  34.85  0.8  -1.1 -68 9    22(0)-1[-2.2][-3][-0.3]-2.2  0%:-1.1%20-60CRShort14(1)78(7)-36  -51  28(2)DP0.6SmallShort   [1](-0)05 -3 -2.6,62
 
4612  34.86  0.8  -1.1 -70 9    22(0)-1[-1.7][-4.2][-1.7]-3.7  0%:-1.1%30-60CRLong13(2)71(8)-40  -50  26(2)DP1.7SmallShort   [3](-3)36 3 -2.9,63
4711  34.83  0.8  -1.2 -74 9    22(0)-3[-1.1][-5.7][-5.3]-7  0%:-1%-20-60CRShort11(2)63(4)-50  -57  24(2)DP1.1SmallShort   [3](-4)43 -26 -4.3,56
4811  34.84  0.8  -1.2 -76 9    22(0)-3[-0.9][-6.2][-10]-10.8  0%:-1.1%-20-60CRShort9(2)59(-6)-55  -65  22(0)DP1.4SmallShort   [2](-4)2-5 -23 -4.9,48
4911  34.78  0.7  -1.3 -77 9    22(0)-3[-0.9][-5.1][-9]-9.5  0%:-0.9%-20-50CRShort7(2)65(-13)-69  -68  22(-1)CR-1.7HoldShort   [-0](-2)-3-9 -20 -7.5,45
5011  34.72  0.7  -1.4 -76 9    22(0)-3[-1.2][-2.7][-5.3]-5.6  0%:-0.7%-20-50CRShort5(2)78(-14)-84  -67  23(-2)CR-5.2HoldShort   [-1](3)-13-10 -26 -10.4,46
 
5111  34.77  0.7  -1.3 -72 9    22(0)-3[-1.4][-1][8.3]5.4  0%:-0.9%-20-35DPShort3(2)92(-6)-81  -51  25(1)UD-5.2SmallLong   [-3](7)-100 23 -10.1,62
5211  34.87  0.8  -1.2 -69 9    22(0)-3[-2.1][-1.4][17.3]11.9  0%:-1.2%-40-55DPShort1(1)98(-2)-75  -40  24(3)UD-2.3SmallLong   [-2](10)-49 23 -8.9,73
5310  35.09  0.9  -0.9 -68 9    22(0)0[-2.9][-4.3][21.3]13.2  0%:-1.8%3015URLong0(0)100(0)-51  -36  21(4)RU5.1OpenLong   [-2](7)1117 60 -4,77
5410  35.04  0.8  -1 -72 9    22(0)0[-3.8][-8.8][17]7.6  0%:-1.6%30-5URLong0(0)100(19)-72  -52  17(4)BT7.1CloseShort   [-3](2)1316 58 -7.1,61
5510  34.97  0.8  -1.1 -77 9    22(0)0[-3.9][-13.1][9.3]1.2  0%:-1.4%30-25DTLong0(0)81(30)-97  -68  13(3)RB8.6OpenLong   [-4](-5)1714 5 -10.9,45
 
5610  34.77  0.7  -1.4 -84 9    22(0)0[-3.8][-15.3][-6]-10.3  0%:-0.9%30-50CRLong0(-1)51(26)-140  -86  10(1)DP5.8SmallShort   [-6](-12)137 3 -18.1,27
5710  34.68  0.7  -1.6 -90 9    22(0)0[-3.7][-14.7][-22]-22.2  0%:-0.6%30-50CRLong1(-2)25(2)-165  -101  9(-2)DP1.2SmallShort   [-7](-14)7-0 -15 -22.5,12
5810  34.5  0.6  -1.9 -94D10R 9    22(0)-1[-3.5][-11.5][-33.7]-31  0%:-0.1%20-90DTShort3(-3)23(-14)-200  -110  11(-3)DT-6.4HoldShort   [-6](-12)-21-6 -61 -29.3,3
599  34.41  0.6  -2.2 -87 9    22(0)-9[-3.3][-7.7][-23.7]-22.3  0%:0%-50-90DTShort6(-2)37(-9)-218  -106  14(-3)DT-13.4HoldShort?   [-6](-8)-25-6 -72 -33.1,7
609  34.49  0.6  -2.1 -74D10R 9    22(0)-9[-3.1][-4.9][-12.3]-12.3  0%:-0.1%-50-70DTShort8(-3)46(0)-207  -100  17(-3)DT-15.7HoldShort?   [-5](-3)-26-3 -54 -31.6,13
 
619  35.1  0.9  -1.1 -59 9    22(0)-8[-3.3][-4.3][1]-2.1  0%:-1.8%-50-80CRShort11(-4)46(10)-110  -91  20(-1)CR-1.7HoldShort?   [-3](1)-42 9 -14.5,22
6215  35.11  0.9  -1.2 -53 9    22(0)-3[-3.4][-5.7][2]-2  0%:-1.8%-50-95CRShort15(-5)36(11)-109  -87  21(-2)CR-1.7HoldShort?   [-4](-0)-14 -9 -14.5,26
6315  35.22  0.9  -1 -53 9    22(0)-3[-3.6][-8.2][4.7]-1.3  0%:-2.1%-50-65CRShort20(-5)25(10)-90  -91  23(-1)DP1.1SmallShort?   [-5](-1)24 23 -11.4,22
6415  35.22  0.9  -1 -54 9    22(0)-3[-3.6][-11.1][2.3]-4  0%:-2.1%-50-90CRShort25(-7)15(6)-89  -96  24(-3)DP2.6SmallShort?   [-6](-3)14 6 -11.4,17
6515  35.13  0.9  -1.2 -55 9    22(0)-3[-3.6][-13.7][0]-5.7  0%:-1.9%-50-60CRShort32(-9)9(5)-99  -98  27(-4)DP0SmallShort?   [-8](-6)65 0 -13.9,15
 
6615  35.16  0.9  -1.1 -53 9    22(0)-3[-3.7][-15.1][-7.7]-11.5  0%:-2%-50-60CRShort41(-10)4(3)-89  -104  31(-5)DT-0.6HoldShort?   [-10](-7)-22 5 -12.8,9
6715  35.2  0.9  -1.1 -49 9    22(0)-3[-4.1][-15.5][-9.3]-12.8  1.1%:-2.1%-50-60SDTShort51(-11)1(1)-77  -108  36(-6)DT-0.3HoldShort?   [-11](-7)-6-1 -3 -11.4,5
6814  34.96  0.8  -1.5 -43 9    22(0)-8[-4.7][-14.6][-10.7]-14  0%:-1.4%-50-60CRShort62(-12)0(0)-105  -112  42(-7)DT-8.6HoldShort   [-11](-9)-13-5 -31 -17.7,1
6914  35.22  0.9  -1.1 -38 9    22(0)-8[-5.2][-13][-12.7]-15.6  0%:-2.1%-60-60CRShort74(-10)0(0)-55  -110  49(-8)DT-4HoldShort   [-10](-9)-7-15 5 -9.9,3
7014  35.37  1  -0.8 -34H10R 9    22(0)-8[-5.6][-11][-17.3]-19.1  0.5%:-2.5%-60-60SDTShort84(-8)0(0)-19  -104  57(-6)DT-2HoldShort   [-7](-9)-4-41 -14 -4.8,9
 
7114  35.33  1  -0.9 -33 9    22(0)-8[-5.8][-8.2][-23.7]-23  0%:-2.4%-60-60CRShort92(-5)0(0)-15  -96  63(-5)DT-4.5HoldShort   [-4](-13)-10-51 -54 -5.1,17
7214  35.42  1  -0.7 -29H10R 9    22(0)-8[-5.4][-4.5][-25.7]-22.6  0.2%:-1.4%-60-60SDTShort97(-2)0(0)9  -66  68(-3)SDT-4.8HoldShort   [-1](-15)-6-43 -48 -1.7,27
7314  35.49  1.1  -0.6 -2915S 9    22(0)-8[-4.7][0.5][-30.3]-23.4  0%:-1.6%-50-60CRShort99(-1)0(-7)29  18  71(0)RD-5.6OpenShort   [2](-14)-13-18 -70 1.4,33
7413  35.61  1.1  -0.4 -25 9    22(0)0[-3.8][6.8][-27.3]-17.8  0%:-1.9%20-60CRShort100(0)7(-16)53  56  71(2)RD-5.3OpenShort   [5](-11)-10-11 -86 5.9,43
7513  35.59  1.1  -0.5 -21 9    22(0)0[-3.2][14][-22.7]-12.7  0%:-1.8%20-50DPShort100(0)23(-27)55  63  69(3)RD-11.2OpenShort   [8](-5)-15-13 -83 6.5,50
 
7613  35.87  1.2  0 -14H20R 9    22(0)-0[-2.8][20.2][-12.7]-5.1  0%:-1.7%20-50DPShort100(0)50(-26)99  73  66(3)RD-8.1OpenShort   [10](5)-23-13 -5 15.1,60
7713  35.91  1.3  0.1 -3 9    22(0)0[-2.6][24.4][5]8.2  0%:-1.8%2015DPShort100(0)76(-17)108  88  63(5)UD-8.4SmallLong   [12](13)-19-8 -5 17.3,75
7813  36.03  1.3  0.3 1 9    22(0)1[-3][25.1][24.7]22.9  0%:-2.1%3015URLong100(0)93(-7)124  102  58(7)UD-5.8SmallLong   [12](18)-2-4 -5 21.1,89
7913  36.55  1.6  1.3 -3 9    22(0)1[-3.7][23][36.7]31.8  0%:-3.5%3025URLong100(0)100(0)198  113  51(6)UT10.1HoldLong   [12](22)170 85 35.8,100
8012  36.47  1.5  1.1 -16 9    22(0)8[-4.5][18.4][40]34.1  0%:-3.3%3055URLong100(10)100(0)182  113  45(5)UT13.7HoldLong   [10](20)250 97 34,100
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA