KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $8.7400 One month high (close): $12.4700

KOSS Daily Change: -3% Daily StdDev 3.28% KOSS EMA_5_Trend: -2.84% 10Minute StdDev: $0

Latest Price : $8.74(-3%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.69%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	10.45	9.71	9.11(-0.33)	8.89(-0.78)	8.68(0.23)	8.74	-1.9	-27	35(1.1)	-50	[-10]	[-12]	[15]	-74	73	DP	0.2	OpenShort?	(-11)	7	29	7	20	-1.1,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.89(hourly_sma_10 1.72%) 9.11(hourly_sma_20 4.23%) 9.71(daily_ema_10 11.1%) 10.45(daily_ema_20 19.57%)

2	Jan/21	14	10.45	9.71	9.14(-0.33)	8.96(-0.78)	8.66(-0.57)	8.64	-2	-27	34(2.1)	-50	[-10]	[-36]	[-6]	-89	-315	DT	-0.1	OpenShort	(-8)	-17	0	6	-20	-1.6,1	34
3	Jan/21	13	10.45	9.71	9.17(-0.33)	9.03(-0.77)	8.71(-1.14)	8.64	-2	-27	32(2.8)	-50	[-10]	[-54]	[-15]	-93	-523	DT	-0.2	OpenShort	(-11)	-35	-14	6	-20	-1.8,2	34
4	Jan/21	12	10.45	9.71	9.2(-0.43)	9.1(-0.55)	8.81(-1.67)	8.69	-1.9	-27	29(2.7)	-50	[-13]	[-67]	[-15]	-96	-534	DT	-0.4	OpenShort	(-8)	-51	3	-4	-20	-1.9,2	34
5	Jan/21	11	10.45	9.71	9.24(-0.43)	9.15(-0.54)	8.96(-1.54)	8.68	-1.9	-27	26(1.3)	-50	[-13]	[-63]	[-28]	-107	-553	DT	-1.2	HoldShort	(-8)	-47	6	-26	-20	-2.3,1	34

6	Jan/21	10	10.45	9.71	9.28(-0.54)	9.2(-0.54)	9.1(-1.83)	8.66	-1.9	-27	25(6)	-50	[-17]	[-73]	[-51]	-112	-564	DT	-1.9	HoldShort	(-16)	-56	-61	-44	-20	-2.7,6	34
7	Jan/21	9	10.45	9.71	9.33(-0.32)	9.25(-0.32)	9.27(-0.96)	8.88	-1.7	-27	19(2.6)	-50	[-10]	[-41]	[-44]	-85	-378	DT	-2.2	OpenShort?	(-8)	-29	-75	-33	-20	-2.6,30	34
8	Jan/20	15	10.63	9.89	9.36(-0.21)	9.28(-0.22)	9.36(-0.32)	9.16	-1.6	-26	17(0.1)	-50	[-6]	[-19]	[-25]	-28	-48	DT	-1.3	OpenShort?	(-5)	-10	-63	-12	-20	-1.3,55	32
9	Jan/20	14	10.63	9.89	9.38(-0.11)	9.3(-0.21)	9.39(0.43)	9.4	-1.3	-26	16(-1.5)	-50	[-3]	[5]	[8]	21	292	UR	0.1	SmallShort	(-3)	13	-8	14	20	0.1,68	32
10	Jan/20	13	10.63	9.89	9.39(-0.32)	9.32(-0.11)	9.35(0.54)	9.43	-1.3	-26	18(-3.1)	-50	[-10]	[9]	[12]	15	605	UR	0.5	SmallShort	(-3)	17	0	18	20	0.2,60	32

11	Jan/20	12	10.63	9.89	9.42(-0.32)	9.33(0.21)	9.3(0.87)	9.43	-1.3	-26	21(-5.3)	-50	[-10]	[24]	[11]	8	680	UR	0.7	SmallShort	(-5)	27	16	25	20	0.1,55	32
12	Jan/20	11	10.63	9.89	9.45(-0.32)	9.31(0.11)	9.22(0.22)	9.37	-1.4	-26	26(-4)	-50	[-10]	[2]	[6]	-21	387	UR	0.6	SmallShort	(-10)	7	8	19	0	-0.3,37	32
13	Jan/20	10	10.63	9.89	9.48(-0.42)	9.31(0)	9.2(-0.11)	9.34	-1.4	-26	30(-2.2)	-50	[-13]	[-10]	[17]	-38	337	DP	0.5	OpenShort	(-10)	-3	40	16	11	-0.5,25	32
14	Jan/19	15	10.81	10.03	9.52(-0.42)	9.3(-0.21)	9.21(-0.75)	9.19	-1.8	-26	33(-0.9)	-50	[-13]	[-34]	[2]	-67	-62	DP	-0.1	OpenShort?	(-13)	-23	11	0	-20	-1.1,11	35
15	Jan/19	14	10.81	10.03	9.56(-0.52)	9.32(-0.53)	9.28(-0.85)	9.15	-1.8	-26	33(-2)	-50	[-16]	[-42]	[5]	-79	-48	DP	-0.4	OpenShort	(-10)	-26	22	-11	0	-1.3,4	35

16	Jan/19	11	10.81	10.03	9.61(-0.52)	9.37(-0.53)	9.36(-0.53)	9.07	-1.9	-26	35(1.8)	-50	[-16]	[-33]	[-27]	-87	-77	DT	-0.9	OpenShort	(-15)	-16	-48	-14	-20	-1.7,6	35
17	Jan/19	10	10.81	10.03	9.66(-0.41)	9.42(-0.21)	9.36(0)	9.25	-1.7	-26	34(0)	-50	[-13]	[-11]	[-21]	-67	88	DT	-0.5	OpenShort	(-10)	0	-39	-4	-20	-1.3,16	35
18	Jan/19	9	10.81	10.03	9.7(-0.41)	9.44(-0.21)	9.41(0.21)	9.4	-1.5	-26	34(-0.1)	-50	[-13]	[-4]	[-5]	-47	262	DT	-0	OpenShort?	(-10)	6	-34	14	20	-1,28	35
19	Jan/18	15	10.97	10.21	9.74(-0.31)	9.46(-0.11)	9.39(0.43)	9.53	-1.6	-27	34(-1.6)	-50	[-10]	[4]	[4]	-46	300	UR	0.5	SmallShort?	(-8)	13	-5	15	20	-0.7,22	35
20	Jan/18	14	10.97	10.21	9.77(-0.31)	9.47(-0.32)	9.35(-0.32)	9.55	-1.6	-27	35(-0.7)	-40	[-10]	[-22]	[41]	-55	58	DP	0.6	OpenShort	(-8)	-10	77	13	20	-0.7,13	35

21	Jan/18	13	10.97	10.21	9.8(-0.41)	9.5(-0.94)	9.38(-0.53)	9.26	-1.9	-27	36(1.8)	-50	[-13]	[-39]	[-7]	-89	-205	DT	-0.4	OpenShort	(-13)	-16	-13	1	-20	-1.6,1	35
22	Jan/18	12	10.97	10.21	9.84(-0.51)	9.59(-0.72)	9.43(-0.42)	9.31	-1.8	-27	34(1.4)	-50	[-16]	[-33]	[1]	-92	-37	DP	-0.4	OpenShort	(-10)	-13	11	-7	-20	-1.7,1	35
23	Jan/18	11	10.97	10.21	9.89(-0.5)	9.66(-0.82)	9.47(-0.63)	9.27	-1.9	-27	33(2.1)	-50	[-15]	[-41]	[-17]	-95	-204	DT	-0.7	OpenShort	(-12)	-19	-29	1	-20	-2.1,8	35
24	Jan/18	10	10.97	10.21	9.94(-0.5)	9.74(-0.61)	9.53(-0.52)	9.38	-1.7	-27	31(1.8)	-50	[-15]	[-35]	[-36]	-92	-101	DT	-0.5	OpenShort	(-12)	-16	-79	5	-20	-2,8	35
25	Jan/14	15	11.14	10.44	9.99(-0.3)	9.8(-0.61)	9.58(-0.42)	9.69	-1.5	-22	29(1.5)	-50	[-9]	[-27]	[18]	-70	-56	DP	0.4	OpenShort?	(-10)	-13	47	16	0	-1.1,8	32

26	Jan/14	14	11.14	10.44	10.02(-0.4)	9.86(-0.5)	9.62(-1.23)	9.51	-1.7	-22	27(2.9)	-50	[-12]	[-51]	[-8]	-98	-392	DT	-0.4	OpenShort	(-10)	-38	0	4	-20	-1.9,0	32
27	Jan/14	13	11.14	10.44	10.06(-0.3)	9.91(-0.5)	9.74(-1.12)	9.51	-1.7	-22	25(3.7)	-50	[-9]	[-47]	[-20]	-108	-526	DT	-1	HoldShort	(-7)	-34	-13	-6	-20	-2.3,0	32
28	Jan/14	12	11.14	10.44	10.09(-0.2)	9.96(-0.5)	9.85(-1.01)	9.56	-1.6	-22	21(4.3)	-50	[-6]	[-43]	[-28]	-118	-599	DT	-1.5	HoldShort	(-7)	-31	-31	-23	-20	-2.7,0	32
29	Jan/14	11	11.14	10.44	10.11(-0.2)	10.01(-0.5)	9.95(-0.6)	9.68	-1.5	-22	17(3.6)	-50	[-6]	[-30]	[-27]	-111	-369	DT	-1.7	HoldShort	(-7)	-18	-45	-19	-20	-2.7,7	32
30	Jan/14	9	11.14	10.44	10.13(-0.49)	10.06(-0.3)	10.01(-0.79)	9.86	-1.3	-22	13(-5)	-50	[-15]	[-35]	[-27]	-89	95	DT	-1.2	HoldShort?	(-3)	-24	-54	-12	-20	-2.2,16	32

31	Jan/13	15	11.27	10.55	10.18(-0.29)	10.09(-0.1)	10.09(0.2)	10.08	-1.3	-22	18(-4.6)	-50	[-9]	[-1]	[-0]	-48	322	DT	-0.1	OpenShort?	(-7)	6	-2	3	0	-0.6,17	33
32	Jan/13	14	11.27	10.55	10.21(-0.29)	10.1(-0.1)	10.09(0)	10.09	-1.3	-22	23(-1.8)	-50	[-9]	[-7]	[8]	-55	241	DP	0.1	OpenShort	(-10)	0	17	-7	20	-0.6,10	33
33	Jan/13	13	11.27	10.55	10.24(-0.19)	10.11(-0.39)	10.07(-0.1)	10.02	-1.4	-22	24(-0.1)	-50	[-6]	[-14]	[5]	-52	-7	DP	-0.2	OpenShort	(-7)	-3	5	9	20	-1,23	33
34	Jan/13	12	11.27	10.55	10.26(-0.19)	10.15(-0.29)	10.08(-0.3)	10	-1.4	-22	24(0.3)	-50	[-6]	[-18]	[-22]	-58	-108	DT	-0.4	OpenShort	(-5)	-9	-58	4	-20	-1.2,22	33
35	Jan/13	11	11.27	10.55	10.28(-0.19)	10.18(-0.1)	10.11(0.1)	10.24	-1.1	-22	24(-1.2)	-45	[-6]	[-3]	[24]	-33	228	DP	0.6	OpenShort	(-5)	3	57	12	20	-0.2,22	33

36	Jan/13	10	11.27	10.55	10.3(-0.48)	10.19(-0.1)	10.1(-0.2)	10.01	-1.4	-22	25(-4.1)	-50	[-15]	[-14]	[-17]	-80	260	DT	-0.4	HoldShort	(-7)	-6	-17	-6	-20	-1.2,0	33
37	Jan/12	15	11.39	10.67	10.35(-0.19)	10.2(-0.1)	10.12(-0.39)	10.08	-1.4	-21	29(0.6)	-50	[-6]	[-18]	[-5]	-70	-146	DT	-0.1	OpenShort?	(-12)	-12	2	-3	-20	-1,5	33
38	Jan/12	14	11.39	10.67	10.37(-0.19)	10.2(0)	10.16(-0.59)	10.07	-1.4	-21	29(1.1)	-50	[-6]	[-22]	[-13]	-70	-237	DT	-0.3	OpenShort	(-5)	-18	-24	-4	-20	-1.1,8	33
39	Jan/12	13	11.39	10.67	10.39(-0.19)	10.21(0.1)	10.22(-0.29)	10.17	-1.3	-21	28(0.5)	-50	[-6]	[-11]	[-3]	-61	-64	DT	-0.2	OpenShort	(-3)	-9	5	-6	-20	-0.9,12	33
40	Jan/12	12	11.39	10.67	10.41(-0.1)	10.2(-0.58)	10.25(-0.39)	10.15	-1.3	-21	27(0.6)	-50	[-3]	[-24]	[2]	-62	-246	DP	-0.4	OpenShort	(-5)	-12	0	-11	20	-1,13	33

41	Jan/12	11	11.39	10.67	10.42(-0.19)	10.26(-0.58)	10.25(0)	10.15	-1.3	-21	27(0.9)	-50	[-6]	[-13]	[-5]	-58	-24	DT	-0.6	OpenShort	(-5)	0	-24	-6	20	-1.1,20	33
42	Jan/12	10	11.39	10.67	10.42(0)	10.32(-0.39)	10.29(0.29)	10.25	-1.2	-21	26(0.4)	-50	[0]	[0]	[-8]	-42	-91	DR	-0.2	OpenShort	(-3)	9	-29	1	20	-0.8,28	33
43	Jan/11	15	11.51	10.78	10.42(0)	10.36(-0.1)	10.26(0.49)	10.37	-1.3	-15	25(-1.2)	-25	[0]	[11]	[9]	-28	84	UR	0.5	SmallShort?	(0)	15	7	18	20	-0.3,30	33
44	Jan/11	13	11.51	10.78	10.44(-0.19)	10.37(-0.19)	10.21(0.49)	10.34	-1.3	-15	27(-0.6)	-50	[-4]	[5]	[0]	-39	188	RG	0.6	Wait	(0)	11	-5	16	-10	-0.4,21	33
45	Jan/11	10	11.51	10.78	10.46(-0.19)	10.39(-0.19)	10.16(-0.78)	10.36	-1.3	-15	27(-0.4)	-50	[-4]	[-23]	[24]	-46	-104	DP	0.8	OpenShort	(-5)	-18	58	12	20	-0.4,14	33

46	Jan/11	9	11.51	10.78	10.48(-0.29)	10.41(-0.86)	10.24(-1.16)	10.12	-1.6	-15	28(1.1)	-50	[-7]	[-40]	[-1]	-83	-344	DT	-0.5	OpenShort?	(-7)	-26	-5	-4	20	-1.5,5	33
47	Jan/10	15	11.62	10.89	10.51(-0.28)	10.5(-0.38)	10.36(-0.86)	10.14	-1.7	-17	26(0.9)	-50	[-6]	[-29]	[-18]	-87	-289	DT	-0.9	HoldShort?	(-7)	-19	12	-35	-20	-1.6,3	32
48	Jan/10	13	11.62	10.89	10.54(-0.38)	10.54(-0.28)	10.45(-0.76)	10.09	-1.8	-17	26(1.3)	-50	[-9]	[-27]	[-20]	-82	-255	DT	-1.6	OpenShort	(-7)	-17	2	-27	-20	-2.1,21	32
49	Jan/10	12	11.62	10.89	10.58(-0.47)	10.57(-0.38)	10.53(-0.85)	10.08	-1.8	-17	24(0.6)	-50	[-11]	[-30]	[-76]	-71	-235	DT	-2.2	OpenShort	(-9)	-19	-156	-24	-20	-2.4,39	32
50	Jan/7	15	11.77	11.08	10.63(-0.09)	10.61(0.28)	10.62(0.28)	10.76	-1.2	-15	24(-2.5)	-45	[-2]	[6]	[6]	18	266	UR	0.7	SmallShort?	(-5)	6	9	6	20	0.6,53	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI